Luxemburger IndizesLuxemburger Indizes

Indice LuxX cours (base 1.000 au 4.01.99)

LuxX Cours
1476.7404 (+0.54%)
Schlusskurs
1468.7755
Monat (min/max)
1353.5690 1512.8912
Jahr (min/max)
1353.5690 1592.1971

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 21.825 209 11.7374
LU0323134006 ArcelorMittal () 10.165 685 17.9171
LU0112960504 Foyer () 63.8 5 0.8208
LU0502900771 Luxempart () 31.27 40 3.2185
LU0383812293 ReinetInvest () 16.91 471 20.4944
LU0061462528 RTLGroup () 73.06 93 17.4837
LU0088087324 SESG FDR () 27.715 362 25.8163
LU0056569402 Socfinaf () 13.89 34 1.2152
LU0092047413 Socfinasia () 21.91 23 1.2967

Indice LuxX returns (base 1.000 au 4.01.99)

LuxX Returns
2193.125 (+0.54%)
Schlusskurs
2181.2964
Monat (min/max)
2010.2017 2246.8131
Jahr (min/max)
2010.2017 2353.8594

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 21.825 209 11.7374
LU0323134006 ArcelorMittal () 10.165 685 17.9171
LU0112960504 Foyer () 63.8 5 0.8208
LU0502900771 Luxempart () 31.27 40 3.2185
LU0383812293 ReinetInvest () 16.91 471 20.4944
LU0061462528 RTLGroup () 73.06 93 17.4837
LU0088087324 SESG FDR () 27.715 362 25.8163
LU0056569402 Socfinaf () 13.89 34 1.2152
LU0092047413 Socfinasia () 21.91 23 1.2967

Indice Lux Général cours (base 1.000 au 4.01.99)

Lux Gén. cours
840.1832 (+1.03%)
Schlusskurs
831.6499
Monat (min/max)
767.6399 853.3981
Jahr (min/max)
767.6399 941.8477

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0327662697 AcheronPortfoli Cl A () 1.06 47446946 0.0754
LU0338952244 AcheronPortfoli Cl B () 0.609 15096098 0.0140
LU0569974404 Aperam () 21.825 78049730 3.2823
LU0323134006 ArcelorMittal () 10.165 1665392222 32.6197
LU1068091351 Brederode () 29.35 29305586 1.6574
LU0033983072 Cedec () 100.0 10000 0.0019
LU0413135954 COFI () 14.48 20000000 0.5580
HU0000096409 FotexHolding () 0.95 70723650 0.1295
LU0112960504 Foyer () 63.8 8998842 1.1063
LU0010016714 Gefinor () 8.64 40000000 0.4657
LU0080035727 IdBHoldings () 6.49 9931915 0.1242
LU0502900771 Luxempart () 31.27 23955084 1.4434
LU0011859856 MidiluxHldgs () 3.75 244875 0.0013
LU0976591924 ParGroDiMez2013 () 976.75 57393 0.1080
LU0011790804 Quilvest () 94.5 6656000 0.9573
LU0383812293 ReinetInvest () 16.91 195941286 6.3845
LU0061462528 RTLGroup () 73.06 154787554 21.7908
LU0011858965 SEO .prvB () 305.0 10000 0.0059
LU0011858700 SEO 1/5prvB () 56.0 75000 0.0081
LU0088087324 SESG FDR () 27.715 506400000 27.0436
LU0056569402 Socfinaf () 13.89 16380000 0.4384
LU0092047413 Socfinasia () 21.91 20050000 0.8465
LU0027967834 SocFinCaoutchcs () 30.01 14240000 0.8234
LU0982016452 ZaiCapitalGroup () 0.11 249031699 0.0528

Aktien und Anleihen

Aktie Kurs Letz. +/-
AcheronPortfoli Cl A (USD) 1.06 1.05 +0.95%
AcheronPortfoli Cl B (USD) 0.609 0.58 +5.00%
Aperam (EUR) 21.825 22.305 -2.15%
ArcelorMittal (EUR) 10.165 10.09 +0.74%
Brederode (EUR) 29.35 29.27 +0.27%
Dexia cat A (EUR) 0.027 0.027 +0.00%
EspiritoSanFin (EUR) 1.253 1.432 -12.50%
Foyer (EUR) 63.8 62.0 +2.90%
IdBHoldings (EUR) 6.49 6.4 +1.41%
ImmoLux-Airport (EUR) 165.0 165.0 +0.00%
Luxempart (EUR) 31.27 31.49 -0.70%
Quilvest (USD) 94.5 90.0 +5.00%
ReinetInvest (EUR) 16.91 16.91 +0.00%
RTLGroup (EUR) 73.06 71.13 +2.71%
SEO .prvB (EUR) 305.0 288.75 +5.63%
SEO 1/5prvB (EUR) 56.0 60.0 -6.67%
SESG FDR (EUR) 27.715 27.515 +0.73%
Socfinaf (EUR) 13.89 13.7 +1.39%
Socfinasia (EUR) 21.91 21.91 +0.00%
SocFinCaoutchcs (EUR) 30.01 30.2 -0.63%
Anleihe Kurs Letz. +/-
AirFranceKLM 6,75% 27/10/2016 (EUR) 108.513 108.453 +0.06%
Altice 7,25% 15/05/2022 (EUR) 104.965 104.56 +0.39%
ArcelorMittal 4,5% 29/03/2018 (EUR) 111.071 111.037 +0.03%
ArcelorMittalFi 4,625% 07/11/2014 (EUR) 100.032 100.097 -0.06%
BayerLB 1,017% 07/02/2019 (EUR) 92.69 93.006 -0.34%
BayerLB 5,75% 23/10/2017 (EUR) 111.653 111.428 +0.20%
BcDelleMarche 1,117% 01/06/2017 (EUR) 50.23 50.23 +0.00%
BEI 3,875% 15/10/2016 (EUR) 107.585 107.59 -0.00%
BEI 5,125% 30/05/2017 (USD) 111.053 111.068 -0.01%
Belgacom 4,375% 23/11/2016 (EUR) 108.253 108.261 -0.01%
Bertelsmann 4,75% 26/09/2016 (EUR) 108.339 108.312 +0.02%
BkNedGem 4% 15/05/2015 (NOK) 101.29 101.317 -0.03%
BMWFinance 1,5% 05/06/2018 (EUR) 103.756 103.683 +0.07%
BNPParibas 4,875% pp (EUR) 101.27 101.12 +0.15%
BNPParibas 5,875% 04/12/2019 (NZD) 102.495 102.495 +0.00%
BPCE 9,25% pp (EUR) 103.003 102.994 +0.01%
Colombia 8,375% 15/02/2027 (USD) 126.798 127.69 -0.70%
CreditAgricole 5,971% 01/02/2018 (EUR) 115.689 115.785 -0.08%
CreditSuisseAG 5,125% 18/09/2017 (EUR) 113.402 113.39 +0.01%
Danone 5,5% 06/05/2015 (EUR) 102.839 102.852 -0.01%
DongEnergy 6,25% 26/06/3013 (EUR) 115.936 115.64 +0.26%
EDF 5,5% 25/10/2016 (EUR) 110.444 110.454 -0.01%
EfestoEnergy2 6,5% 25/02/2020 (EUR) 100.0 100.0 +0.00%
EFSF 2,625% 02/05/2019 (EUR) 110.691 110.623 +0.06%
EFSF 2,75% 18/07/2016 (EUR) 104.718 104.724 -0.01%
EksportFin 5,5% 26/06/2017 (USD) 108.236 106.293 +1.83%
ElecCaracas 8,5% 10/04/2018 (USD) 57.5 57.1 +0.70%
ENI 3,75% 27/06/2019 (EUR) 114.198 114.108 +0.08%
ENI 5% 28/01/2016 (EUR) 105.889 105.906 -0.02%
EONIntlFinance 5,25% 08/09/2015 (EUR) 104.328 104.366 -0.04%
GazCapital 8,625% 28/04/2034 (USD) 117.1 117.0 +0.09%
GDFSuez 6,875% 24/01/2019 (EUR) 126.312 126.256 +0.04%
GiePsaTresor 6% 19/09/2033 (EUR) 109.59 109.19 +0.37%
HeidelbDruckma 9,25% 15/04/2018 (EUR) 101.028 101.01 +0.02%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 125.228 125.203 +0.02%
Heineken 4,625% 10/10/2016 (EUR) 108.15 108.161 -0.01%
JPMorgChase&Co 4,375% 12/11/2019 (EUR) 100.335 100.412 -0.08%
Kerling 10,625% 01/02/2017 (EUR) 103.5 103.143 +0.35%
KfWA 4,5% 16/07/2018 (USD) 111.618 111.647 -0.03%
Lafarge 4,75% 23/03/2020 (EUR) 115.365 115.575 -0.18%
Lafarge 6,125% 28/05/2015 (EUR) 103.181 103.193 -0.01%
Lafarge 7,625% 24/11/2016 (EUR) 115.412 115.417 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 110.684 110.496 +0.17%
Luxembourg 2,25% 19/03/2028 (EUR) 110.063 109.823 +0.22%
Luxembourg 2,25% 21/03/2022 (EUR) 111.059 110.937 +0.11%
Luxembourg 2,75% 20/08/2043 (EUR) 115.008 114.62 +0.34%
Luxembourg 3,375% 18/05/2020 (EUR) 116.217 116.155 +0.05%
McDonalds 4,25% 10/06/2016 (EUR) 106.42 106.422 -0.00%
MPSCapitalTrust 6,507% pp (EUR) 74.0 74.0 +0.00%
NatlAustraliaBk 5,5% 20/05/2015 (EUR) 103.285 103.301 -0.02%
Nordex 6,375% 12/04/2016 (EUR) 105.375 105.375 +0.00%
Nyrstar 5,375% 11/05/2016 (EUR) 100.31 100.16 +0.15%
Nyrstar 5,5% 09/04/2015 (EUR) 100.561 100.564 -0.00%
Ontario 4,5% 03/02/2015 (USD) 101.219 101.305 -0.08%
Orange 4,75% 21/02/2017 (EUR) 109.833 109.796 +0.03%
Orange 5,625% 22/05/2018 (EUR) 117.342 117.464 -0.10%
PetroVenezuela 5,375% 12/04/2027 (USD) 54.45 54.45 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 45.0 44.75 +0.56%
RussianFed 7,5% 31/03/2030 (USD) 112.465 112.308 +0.14%
RWEFinance 5% 10/02/2015 (EUR) 101.39 101.402 -0.01%
RWEFinance 6,625% 31/01/2019 (EUR) 124.653 124.597 +0.04%
SiemensFinancie 5,25% 14/09/2066 (EUR) 107.54 107.5 +0.04%
Sodexo 6,25% 30/01/2015 (EUR) 101.542 101.557 -0.01%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 108.0 108.5 -0.46%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 128.544 128.332 +0.17%
Turkey 7,375% 05/02/2025 (USD) 123.288 123.138 +0.12%
UCB 5,75% 10/12/2016 (EUR) 109.676 109.677 -0.00%
UE 2,5% 04/12/2015 (EUR) 102.748 102.753 -0.00%
Venezuela 11,75% 21/10/2026 (USD) 66.95 70.5 -5.04%
VestasWindSyst 4,625% 23/03/2015 (EUR) 101.067 101.073 -0.01%
VWIntlFin 5,125% pp (EUR) 114.072 113.925 +0.13%
ZiggoBondCo 8% 15/05/2018 (EUR) 104.225 104.225 +0.00%