Tick-Daten

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 19.135 19.47 -1.72% 15.265 32.5 18.3 19.515
LU1598757687 ArcelorMittal (EUR) 7.848 8.073 -2.79% 5.99 16.766 7.686 8.44
LU0080035727 BlueMarHoldings (EUR) 2.0 6.2 -67.74% 2.0 7.15
LU1068091351 Brederode (EUR) 68.1 69.8 -2.44% 59.0 84.8 68.1 70.5
LU1129894801 EDIFY act. ord. (EUR) 44.4 44.4 +0.00% 43.4 54.0 44.4 44.4
DE000A13SX22 HellaGmbHKGaa (EUR) 24.88 24.66 +0.89% 20.26 50.45 24.0 25.94
LU0502900771 Luxempart (EUR) 39.2 39.2 +0.00% 35.4 54.0 36.6 41.0
LU0061462528 RTLGroup (EUR) 28.78 30.5 -5.64% 27.06 46.2 28.34 31.1
LU0383812293 ReinetInvest (EUR) 14.7 14.7 +0.00% 12.1 20.6 14.0 14.7
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.5 +6.19% 42.2 60.0
LU0088087324 SES FDR (EUR) 5.146 5.182 -0.69% 4.884 13.7 5.06 5.3
LU0027967834 SocFinCaoutchcs (EUR) 20.0 18.2 +9.89% 18.2 27.0 18.2 20.0
LU0056569402 Socfinaf (EUR) 7.95 7.95 +0.00% 7.0 13.0 7.85 9.45
LU0092047413 Socfinasia (EUR) 12.3 12.3 +0.00% 10.5 17.8 11.7 12.3
DE000A1ML7J1 Vonovia (EUR) 44.3 44.45 -0.34% 36.91 54.28 43.45 44.55

Indizes

LU0916829079 385.0184 (-2.31%)