Tick-Daten

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 25.01 25.38 -1.46% 15.265 32.5 24.17 25.77
LU1598757687 ArcelorMittal (EUR) 11.534 11.458 +0.66% 5.99 16.766 10.294 11.67
LU0080035727 BlueMarHoldings (EUR) 1.12 1.12 +0.00% 1.12 7.15 1.12 1.12
LU1068091351 Brederode (EUR) 77.6 77.6 +0.00% 59.0 84.8 74.4 81.0
LU1129894801 EDIFY act. ord. (EUR) 49.0 49.0 +0.00% 40.4 54.0 49.0 50.0
DE000A13SX22 HellaGmbHKGaa (EUR) 44.3 44.38 -0.18% 20.26 50.45 40.86 45.42
LU0502900771 Luxempart (EUR) 46.4 46.8 -0.85% 35.4 54.0 45.6 48.6
LU0061462528 RTLGroup (EUR) 31.58 31.3 +0.89% 26.98 46.2 27.7 31.72
LU0383812293 ReinetInvest (EUR) 15.75 15.6 +0.96% 12.1 20.6 14.72 16.5
LU0011858965 SEO .prvB (EUR) 222.0 222.0 +0.00% 220.0 280.0 222.0 222.0
LU0011858700 SEO 1/5prvB (EUR) 48.0 51.0 -5.88% 42.2 60.0
LU0088087324 SES FDR (EUR) 6.028 6.266 -3.80% 4.884 13.7 5.57 6.316
LU0027967834 SocFinCaoutchcs (EUR) 21.0 20.8 +0.96% 18.2 27.0 20.6 21.6
LU0056569402 Socfinaf (EUR) 8.55 8.55 +0.00% 7.0 13.0 8.3 8.9
LU0092047413 Socfinasia (EUR) 14.8 14.8 +0.00% 10.5 17.8 14.0 14.9
DE000A1ML7J1 Vonovia (EUR) 60.2 60.36 -0.27% 36.91 62.42 57.56 62.42

Indizes

LU0916829079 483.4311 (-0.01%)