Tick-Daten

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 28.1 27.31 +2.89% 19.25 30.22 26.53 28.26
LU1598757687 ArcelorMittal (EUR) 16.1 15.554 +3.51% 11.214 21.665 14.752 16.1
LU0080035727 BlueMarHoldings (EUR) 3.8 4.0 -5.00% 3.5 5.0 3.8 4.0
LU1068091351 Brederode (EUR) 76.8 75.0 +2.40% 50.3 79.4 70.8 79.4
LU1129894801 EDIFY act. ord. (EUR) 53.0 53.0 +0.00% 48.6 55.0 52.0 53.0
DE000A13SX22 HellaGmbHKGaa (EUR) 49.2 48.46 +1.53% 34.02 50.35 48.46 50.2
LU0092846210 ImmoLux-Airport (EUR) 6.4 6.1 +4.92% 2.56 290.0
LU0502900771 Luxempart (EUR) 54.0 54.0 +0.00% 47.2 55.5 53.5 54.0
LU0061462528 RTLGroup (EUR) 42.56 42.1 +1.09% 39.42 52.9 40.7 43.94
LU0383812293 ReinetInvest (EUR) 16.1 15.2 +5.92% 11.7 19.3 15.2 17.7
LU0011858965 SEO .prvB (EUR) 228.0 240.0 -5.00% 185.0 268.0
LU0011858700 SEO 1/5prvB (EUR) 40.2 44.4 -9.46% 40.2 62.0
LU0088087324 SES FDR (EUR) 11.905 12.145 -1.98% 10.94 19.43 11.775 12.29
LU0027967834 SocFinCaoutchcs (EUR) 26.2 26.0 +0.77% 23.2 29.0 25.0 26.2
LU0056569402 Socfinaf (EUR) 11.0 11.0 +0.00% 8.1 12.2 10.5 11.0
LU0092047413 Socfinasia (EUR) 15.1 15.3 -1.31% 11.5 15.5 14.8 15.5
DE000A1ML7J1 Vonovia (EUR) 46.42 45.99 +0.94% 39.56 48.84 45.99 46.69

Indizes

LU0916829079 642.281 (+2.05%)