Tick-Daten

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 23.1 22.6 +2.21% 19.25 30.22 20.26 23.5
LU1598757687 ArcelorMittal (EUR) 13.802 13.348 +3.40% 11.214 21.665 11.566 13.804
LU0080035727 BlueMarHoldings (EUR) 3.5 4.0 -12.50% 3.5 5.0 3.5 4.54
LU1068091351 Brederode (EUR) 70.2 70.6 -0.57% 50.3 71.8 68.0 71.8
LU1129894801 EDIFY act. ord. (EUR) 52.5 51.0 +2.94% 48.6 55.0 49.8 52.5
DE000A13SX22 HellaGmbHKGaa (EUR) 44.52 44.46 +0.14% 34.02 49.72 39.72 44.8
LU0092846210 ImmoLux-Airport (EUR) 3.22 2.94 +9.52% 2.56 290.0 2.56 3.22
LU0502900771 Luxempart (EUR) 55.0 54.5 +0.92% 47.2 55.5 52.0 55.0
LU0061462528 RTLGroup (EUR) 44.64 43.46 +2.72% 39.42 52.9 41.52 44.8
LU0383812293 ReinetInvest (EUR) 16.8 15.7 +7.01% 11.7 17.5 13.9 16.8
LU0011858965 SEO .prvB (EUR) 240.0 228.0 +5.26% 185.0 268.0 228.0 260.0
LU0011858700 SEO 1/5prvB (EUR) 55.0 51.5 +6.80% 41.4 62.0 49.0 55.0
LU0088087324 SES FDR (EUR) 17.33 17.28 +0.29% 12.59 19.43 15.72 17.68
LU0027967834 SocFinCaoutchcs (EUR) 26.2 26.2 +0.00% 24.4 29.0 26.2 26.6
LU0056569402 Socfinaf (EUR) 10.2 10.2 +0.00% 8.1 12.2 10.0 10.6
LU0092047413 Socfinasia (EUR) 13.1 13.1 +0.00% 11.5 15.0 12.9 13.1
DE000A1ML7J1 Vonovia (EUR) 47.75 48.02 -0.56% 39.56 48.84 45.97 48.54

Indizes

(+0.00%)

Edelmetalle

Edelmetalle Preis Veränderung
+0.00%