Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 23.47 22.58 +3.94% 15.265 32.5 21.35 23.92
LU1598757687 ArcelorMittal (EUR) 8.275 8.18 +1.16% 5.99 16.766 7.045 10.404
LU0080035727 BlueMarHoldings (EUR) 1.45 1.54 -5.84% 1.45 7.15 1.45 1.62
LU1068091351 Brederode (EUR) 70.6 70.5 +0.14% 59.0 84.8 67.4 73.0
LU1129894801 EDIFY act. ord. (EUR) 44.2 44.2 +0.00% 43.4 54.0 43.4 44.4
DE000A13SX22 HellaGmbHKGaa (EUR) 34.0 33.72 +0.83% 20.26 50.45 29.78 34.9
LU0502900771 Luxempart (EUR) 43.0 42.8 +0.47% 35.4 54.0 41.2 45.0
LU0061462528 RTLGroup (EUR) 29.26 28.58 +2.38% 27.02 46.2 27.02 30.62
LU0383812293 ReinetInvest (EUR) 14.2 14.09 +0.78% 12.1 20.6 13.02 15.25
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 57.0 60.0 -5.00% 42.2 60.0
LU0088087324 SES FDR (EUR) 6.42 6.196 +3.62% 4.884 13.7 5.462 6.534
LU0027967834 SocFinCaoutchcs (EUR) 19.5 19.0 +2.63% 18.2 27.0 18.4 21.0
LU0056569402 Socfinaf (EUR) 8.9 8.8 +1.14% 7.0 13.0 8.5 9.25
LU0092047413 Socfinasia (EUR) 13.4 13.5 -0.74% 10.5 17.8 12.5 13.6
DE000A1ML7J1 Vonovia (EUR) 51.08 49.22 +3.78% 36.91 54.28 44.03 51.08

Indizes

LU0916829079 411.4974 (+1.70%)