Tick-Daten

ReinetInvest

LU0383812293
13.5 EUR (+0.75%)
Schlusskurs
13.4
Monat (min/max)
12.0 14.5
Jahr (min/max)
11.7 14.5

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 27.36 27.48 -0.44% 22.17 29.3 25.93 29.3
LU1598757687 ArcelorMittal (EUR) 20.295 20.295 +0.00% 17.14 21.665 19.03 21.665
LU0080035727 BlueMarHoldings (EUR) 5.0 4.72 +5.93% 4.5 5.0 4.5 5.0
LU1068091351 Brederode (EUR) 59.9 59.6 +0.50% 50.3 61.9 56.9 61.9
LU1129894801 EDIFY act. ord. (EUR) 52.0 52.0 +0.00% 49.4 53.0 49.4 52.0
DE000A13SX22 HellaGmbHKGaa (EUR) 39.26 39.26 +0.00% 34.02 41.44 35.94 40.46
LU0092846210 ImmoLux-Airport (EUR) 250.0 228.0 +9.65% 218.0 252.0 228.0 252.0
LU0502900771 Luxempart (EUR) 54.5 54.5 +0.00% 47.2 54.5 49.0 54.5
LU0061462528 RTLGroup (EUR) 48.9 48.9 +0.00% 45.02 49.5 45.06 48.94
LU0383812293 ReinetInvest (EUR) 13.5 13.4 +0.75% 11.7 14.5 12.0 14.5
LU0011858965 SEO .prvB (EUR) 268.0 256.0 +4.69% 210.0 268.0
LU0011858700 SEO 1/5prvB (EUR) 62.0 58.0 +6.90% 41.4 62.0
LU0088087324 SES FDR (EUR) 18.41 18.295 +0.63% 16.275 19.43 17.55 19.43
LU0027967834 SocFinCaoutchcs (EUR) 28.8 28.8 +0.00% 28.0 29.0 28.6 29.0
LU0056569402 Socfinaf (EUR) 11.3 11.4 -0.88% 10.5 11.9 11.0 11.8
LU0092047413 Socfinasia (EUR) 13.9 13.9 +0.00% 12.6 14.5 13.8 14.1
DE000A1ML7J1 Vonovia (EUR) 44.12 43.93 +0.43% 39.56 44.79 43.68 44.79

Indizes

LU0916829079 732.5426 (-0.02%)