Tick-Daten

ReinetInvest

LU0383812293
13.5 EUR (+0.00%)
Schlusskurs
13.5
Monat (min/max)
13.3 15.0
Jahr (min/max)
11.7 15.8

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 21.81 21.19 +2.93% 21.19 30.22 21.19 27.42
LU1598757687 ArcelorMittal (EUR) 14.194 14.01 +1.31% 14.01 21.665 14.01 19.13
LU0080035727 BlueMarHoldings (EUR) 5.0 4.72 +5.93% 4.5 5.0
LU1068091351 Brederode (EUR) 60.8 60.8 +0.00% 50.3 62.6 60.8 62.6
LU1129894801 EDIFY act. ord. (EUR) 52.5 52.0 +0.96% 49.4 55.0 50.5 55.0
DE000A13SX22 HellaGmbHKGaa (EUR) 43.34 42.7 +1.50% 34.02 49.72 42.68 48.92
LU0092846210 ImmoLux-Airport (EUR) 230.0 210.0 +9.52% 210.0 256.0 210.0 250.0
LU0502900771 Luxempart (EUR) 53.5 53.5 +0.00% 47.2 55.5 53.0 55.0
LU0061462528 RTLGroup (EUR) 43.92 44.1 -0.41% 43.46 52.9 43.46 51.4
LU0383812293 ReinetInvest (EUR) 13.5 13.5 +0.00% 11.7 15.8 13.3 15.0
LU0011858965 SEO .prvB (EUR) 220.0 210.0 +4.76% 185.0 268.0 220.0 220.0
LU0011858700 SEO 1/5prvB (EUR) 50.0 50.0 +0.00% 41.4 62.0 46.6 50.0
LU0088087324 SES FDR (EUR) 14.085 14.275 -1.33% 13.605 19.43 14.085 15.565
LU0027967834 SocFinCaoutchcs (EUR) 27.8 27.8 +0.00% 24.4 29.0 27.6 28.0
LU0056569402 Socfinaf (EUR) 11.8 12.2 -3.28% 8.1 12.2 11.5 12.2
LU0092047413 Socfinasia (EUR) 13.4 13.5 -0.74% 11.5 15.0 13.2 14.3
DE000A1ML7J1 Vonovia (EUR) 47.59 47.16 +0.91% 39.56 48.84 44.54 48.84

Indizes

LU0916829079 598.4872 (+0.29%)