Tick-Daten

Aperam

LU0569974404
38.85 EUR (+0.41%)
Schlusskurs
38.69
Monat (min/max)
38.41 41.35
Jahr (min/max)
35.28 48.42

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 38.85 38.69 +0.41% 35.28 48.42 38.41 41.35
LU1598757687 ArcelorMittal (EUR) 25.195 25.245 -0.20% 24.2 30.88 24.65 28.295
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 54.8 54.7 +0.18% 47.05 56.8 54.1 56.7
LU1129894801 EDIFY act. ord. (EUR) 60.5 60.5 +0.00% 57.0 65.0 60.5 61.0
DE000A13SX22 HellaGmbHKGaa (EUR) 51.0 50.05 +1.90% 47.14 58.9 48.06 51.25
LU0092846210 ImmoLux-Airport (EUR) 220.0 200.0 +10.00% 183.0 230.0
LU0502900771 Luxempart (EUR) 58.5 58.5 +0.00% 49.2 59.0 57.0 58.5
LU0061462528 RTLGroup (EUR) 63.1 62.25 +1.37% 57.8 72.8 61.6 64.15
LU0383812293 ReinetInvest (EUR) 15.7 15.6 +0.64% 14.1 18.9 14.8 16.3
LU0011858965 SEO .prvB (EUR) 320.0 320.0 +0.00% 214.0 360.0
LU0011858700 SEO 1/5prvB (EUR) 58.0 55.5 +4.50% 40.0 70.5
LU0088087324 SES FDR (EUR) 17.675 17.7 -0.14% 10.57 18.3 16.27 18.3
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.0 +0.00% 22.6 32.0 27.4 28.2
LU0056569402 Socfinaf (EUR) 15.1 15.5 -2.58% 14.0 16.9 14.8 16.1
LU0092047413 Socfinasia (EUR) 17.5 18.0 -2.78% 16.0 20.4 16.8 18.2
DE000A1ML7J1 Vonovia (EUR) 43.22 42.36 +2.03% 35.99 43.22 41.11 43.22

Indizes

LU0916829079 852.1144 (+0.15%)