Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 23.22 23.68 -1.94% 22.92 48.42 22.92 27.39
LU1598757687 ArcelorMittal (EUR) 19.408 19.346 +0.32% 18.44 30.88 18.44 21.61
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 52.4 52.8 -0.76% 47.05 58.7 52.0 54.7
LU1129894801 EDIFY act. ord. (EUR) 53.0 53.0 +0.00% 52.0 65.0 52.0 54.0
DE000A13SX22 HellaGmbHKGaa (EUR) 33.86 35.04 -3.37% 32.7 58.9 32.7 38.98
LU0092846210 ImmoLux-Airport (EUR) 220.0 208.0 +5.77% 183.0 240.0 198.0 220.0
LU0502900771 Luxempart (EUR) 52.0 52.0 +0.00% 48.0 59.0 48.0 52.5
LU0061462528 RTLGroup (EUR) 47.3 47.82 -1.09% 46.98 72.8 46.98 53.5
LU0383812293 ReinetInvest (EUR) 12.6 13.0 -3.08% 12.1 18.9 12.3 13.5
LU0011858965 SEO .prvB (EUR) 250.0 250.0 +0.00% 214.0 378.0
LU0011858700 SEO 1/5prvB (EUR) 56.5 56.5 +0.00% 40.0 70.5
LU0088087324 SES FDR (EUR) 17.4 17.545 -0.83% 10.57 21.0 16.8 19.26
LU0027967834 SocFinCaoutchcs (EUR) 28.6 28.6 +0.00% 22.6 32.0 28.0 28.6
LU0056569402 Socfinaf (EUR) 11.1 10.9 +1.83% 10.9 16.9 10.9 12.1
LU0092047413 Socfinasia (EUR) 13.7 14.0 -2.14% 13.2 20.4 13.2 15.0
DE000A1ML7J1 Vonovia (EUR) 41.25 42.0 -1.79% 35.99 44.76 41.25 43.05

Indizes

LU0916829079 685.8108 (-1.07%)