Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 33.88 34.94 -3.03% 33.8 48.42 33.8 41.0
LU1598757687 ArcelorMittal (EUR) 22.835 23.55 -3.04% 22.81 30.88 22.81 27.315
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 52.4 54.4 -3.68% 47.05 58.7 52.4 58.0
LU1129894801 EDIFY act. ord. (EUR) 57.5 58.5 -1.71% 57.0 65.0 57.5 59.5
DE000A13SX22 HellaGmbHKGaa (EUR) 39.3 40.28 -2.43% 38.8 58.9 38.8 47.94
LU0092846210 ImmoLux-Airport (EUR) 220.0 222.0 -0.90% 183.0 240.0 200.0 240.0
LU0502900771 Luxempart (EUR) 55.0 54.5 +0.92% 49.2 59.0 54.0 57.0
LU0061462528 RTLGroup (EUR) 60.0 60.1 -0.17% 57.8 72.8 58.9 62.4
LU0383812293 ReinetInvest (EUR) 13.8 14.0 -1.43% 13.8 18.9 13.8 14.6
LU0011858965 SEO .prvB (EUR) 352.0 336.0 +4.76% 214.0 360.0 336.0 352.0
LU0011858700 SEO 1/5prvB (EUR) 58.0 55.5 +4.50% 40.0 70.5
LU0088087324 SES FDR (EUR) 20.16 20.25 -0.44% 10.57 21.0 18.47 21.0
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.2 -0.71% 22.6 32.0 28.0 28.2
LU0056569402 Socfinaf (EUR) 13.5 12.9 +4.65% 12.6 16.9 12.6 13.7
LU0092047413 Socfinasia (EUR) 15.1 15.1 +0.00% 14.2 20.4 14.2 16.7
DE000A1ML7J1 Vonovia (EUR) 40.17 40.89 -1.76% 35.99 44.76 38.22 41.81

Indizes

LU0916829079 808.9626 (-1.82%)