Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 23.45 23.03 +1.82% 20.6 30.22 22.53 25.41
LU1598757687 ArcelorMittal (EUR) 15.198 14.844 +2.38% 12.98 21.665 14.418 16.4
LU0080035727 BlueMarHoldings (EUR) 4.76 5.0 -4.80% 4.5 5.0
LU1068091351 Brederode (EUR) 62.2 62.0 +0.32% 50.3 63.4 58.6 63.4
LU1129894801 EDIFY act. ord. (EUR) 51.0 51.0 +0.00% 49.4 55.0 50.0 52.0
DE000A13SX22 HellaGmbHKGaa (EUR) 42.64 41.76 +2.11% 34.02 49.72 39.92 44.68
LU0092846210 ImmoLux-Airport (EUR) 264.0 270.0 -2.22% 210.0 290.0 260.0 290.0
LU0502900771 Luxempart (EUR) 51.5 52.0 -0.96% 47.2 55.5 50.0 54.5
LU0061462528 RTLGroup (EUR) 44.3 45.38 -2.38% 40.82 52.9 42.9 46.92
LU0383812293 ReinetInvest (EUR) 15.0 14.0 +7.14% 11.7 15.8 13.4 15.0
LU0011858965 SEO .prvB (EUR) 250.0 250.0 +0.00% 185.0 268.0 250.0 258.0
LU0011858700 SEO 1/5prvB (EUR) 57.0 60.0 -5.00% 41.4 62.0 57.0 57.0
LU0088087324 SES FDR (EUR) 13.355 13.615 -1.91% 12.59 19.43 13.04 14.43
LU0027967834 SocFinCaoutchcs (EUR) 27.6 27.6 +0.00% 24.4 29.0 27.6 28.4
LU0056569402 Socfinaf (EUR) 10.0 10.8 -7.41% 8.1 12.2 10.0 11.5
LU0092047413 Socfinasia (EUR) 12.7 12.7 +0.00% 11.5 15.0 12.1 13.5
DE000A1ML7J1 Vonovia (EUR) 44.26 43.98 +0.64% 39.56 48.84 42.16 45.25

Indizes

LU0916829079 624.9997 (+0.73%)