Tick-Daten

Brederode

LU1068091351
59.9 EUR (-0.83%)
Schlusskurs
60.4
Monat (min/max)
58.0 61.8
Jahr (min/max)
50.3 61.9

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 28.11 28.47 -1.26% 22.17 29.31 27.08 29.24
LU1598757687 ArcelorMittal (EUR) 19.418 19.35 +0.35% 17.14 21.665 18.534 20.65
LU0080035727 BlueMarHoldings (EUR) 5.0 4.72 +5.93% 4.5 5.0
LU1068091351 Brederode (EUR) 59.9 60.4 -0.83% 50.3 61.9 58.0 61.8
LU1129894801 EDIFY act. ord. (EUR) 51.0 51.0 +0.00% 49.4 53.0 50.0 52.0
DE000A13SX22 HellaGmbHKGaa (EUR) 40.26 40.6 -0.84% 34.02 42.02 38.76 42.02
LU0092846210 ImmoLux-Airport (EUR) 250.0 250.0 +0.00% 218.0 252.0 250.0 250.0
LU0502900771 Luxempart (EUR) 54.0 54.0 +0.00% 47.2 55.0 52.0 55.0
LU0061462528 RTLGroup (EUR) 50.4 51.65 -2.42% 45.02 52.9 48.06 52.9
LU0383812293 ReinetInvest (EUR) 14.4 14.4 +0.00% 11.7 15.3 13.3 15.3
LU0011858965 SEO .prvB (EUR) 268.0 256.0 +4.69% 210.0 268.0
LU0011858700 SEO 1/5prvB (EUR) 62.0 58.0 +6.90% 41.4 62.0
LU0088087324 SES FDR (EUR) 14.05 14.875 -5.55% 14.05 19.43 14.05 17.995
LU0027967834 SocFinCaoutchcs (EUR) 25.2 26.6 -5.26% 24.4 29.0 24.4 28.8
LU0056569402 Socfinaf (EUR) 8.2 8.55 -4.09% 8.2 11.9 8.2 11.4
LU0092047413 Socfinasia (EUR) 12.5 12.7 -1.57% 11.5 14.5 11.5 14.1
DE000A1ML7J1 Vonovia (EUR) 46.02 45.89 +0.28% 39.56 46.34 42.51 46.34

Indizes

LU0916829079 692.8481 (-1.25%)