Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 53.18 EUR | (+1.53%) |
| Schlusskurs | |
| 52.38 | |
| Monat (min/max) | |
| 51.2 | 53.18 |
| Jahr (min/max) | |
| 47.96 | 53.18 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 32.15 | 32.05 | +0.31% | 25.77 | 32.45 | 25.77 | 32.45 |
| LU1598757687 | ArcelorMittal (EUR) | 16.024 | 16.294 | -1.66% | 13.294 | 16.766 | 13.294 | 16.766 |
| LU0080035727 | BlueMarHoldings (EUR) | 6.15 | 6.15 | +0.00% | 3.4 | 6.15 | 6.15 | 6.15 |
| LU1068091351 | Brederode (EUR) | 84.4 | 84.6 | -0.24% | 73.6 | 84.8 | 78.8 | 84.8 |
| LU1129894801 | EDIFY act. ord. (EUR) | 53.5 | 53.5 | +0.00% | 49.6 | 53.5 | 49.6 | 53.5 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 43.58 | 44.38 | -1.80% | 42.04 | 50.45 | 42.04 | 44.8 |
| LU0092846210 | ImmoLux-Airport (EUR) | 7.0 | 6.35 | +10.24% | 5.5 | 7.0 | 5.5 | 7.0 |
| LU0502900771 | Luxempart (EUR) | 52.0 | 52.0 | +0.00% | 49.2 | 54.0 | 49.2 | 52.5 |
| LU0061462528 | RTLGroup (EUR) | 42.54 | 41.46 | +2.60% | 40.86 | 46.2 | 41.04 | 42.58 |
| LU0383812293 | ReinetInvest (EUR) | 18.7 | 18.7 | +0.00% | 17.0 | 20.6 | 17.8 | 20.6 |
| LU0011858965 | SEO .prvB (EUR) | 264.0 | 252.0 | +4.76% | 240.0 | 264.0 | ||
| LU0011858700 | SEO 1/5prvB (EUR) | 60.0 | 56.5 | +6.19% | 42.2 | 60.0 | ||
| LU0088087324 | SES FDR (EUR) | 11.05 | 11.04 | +0.09% | 10.38 | 13.7 | 10.97 | 13.7 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 26.4 | 26.4 | +0.00% | 23.6 | 27.0 | 23.6 | 26.4 |
| LU0056569402 | Socfinaf (EUR) | 11.7 | 11.7 | +0.00% | 11.0 | 13.0 | 11.0 | 12.4 |
| LU0092047413 | Socfinasia (EUR) | 14.5 | 15.0 | -3.33% | 14.5 | 17.8 | 14.5 | 16.4 |
| DE000A1ML7J1 | Vonovia (EUR) | 53.18 | 52.38 | +1.53% | 47.96 | 53.18 | 51.2 | 53.18 |
Datenquelle: Bourse de luxembourg
