Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 42.4 EUR | (-3.39%) |
| Schlusskurs | |
| 43.89 | |
| Monat (min/max) | |
| 36.91 | 53.04 |
| Jahr (min/max) | |
| 36.91 | 54.28 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 17.63 | 18.41 | -4.24% | 15.265 | 32.5 | 15.265 | 27.97 |
| LU1598757687 | ArcelorMittal (EUR) | 8.337 | 8.695 | -4.12% | 5.99 | 16.766 | 5.99 | 13.424 |
| LU0080035727 | BlueMarHoldings (EUR) | 2.0 | 6.2 | -67.74% | 2.0 | 7.15 | 2.0 | 6.8 |
| LU1068091351 | Brederode (EUR) | 69.4 | 71.6 | -3.07% | 59.0 | 84.8 | 59.0 | 81.0 |
| LU1129894801 | EDIFY act. ord. (EUR) | 44.4 | 44.4 | +0.00% | 43.4 | 54.0 | 43.4 | 53.0 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 24.84 | 27.12 | -8.41% | 20.26 | 50.45 | 20.26 | 37.72 |
| LU0092846210 | ImmoLux-Airport (EUR) | 6.2 | 6.35 | -2.36% | 5.5 | 7.0 | 6.2 | 6.2 |
| LU0502900771 | Luxempart (EUR) | 40.8 | 42.0 | -2.86% | 35.4 | 54.0 | 35.4 | 49.8 |
| LU0061462528 | RTLGroup (EUR) | 30.0 | 30.62 | -2.02% | 27.06 | 46.2 | 27.06 | 39.64 |
| LU0383812293 | ReinetInvest (EUR) | 13.7 | 13.0 | +5.38% | 12.1 | 20.6 | 12.1 | 19.6 |
| LU0011858965 | SEO .prvB (EUR) | 264.0 | 252.0 | +4.76% | 240.0 | 264.0 | ||
| LU0011858700 | SEO 1/5prvB (EUR) | 60.0 | 56.5 | +6.19% | 42.2 | 60.0 | ||
| LU0088087324 | SES FDR (EUR) | 5.456 | 5.72 | -4.62% | 4.884 | 13.7 | 4.884 | 9.804 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 20.8 | 22.0 | -5.45% | 19.0 | 27.0 | 19.0 | 23.4 |
| LU0056569402 | Socfinaf (EUR) | 9.45 | 9.45 | +0.00% | 7.0 | 13.0 | 7.0 | 10.8 |
| LU0092047413 | Socfinasia (EUR) | 12.0 | 12.0 | +0.00% | 10.5 | 17.8 | 10.5 | 14.9 |
| DE000A1ML7J1 | Vonovia (EUR) | 42.4 | 43.89 | -3.39% | 36.91 | 54.28 | 36.91 | 53.04 |
Datenquelle: Bourse de luxembourg
