Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 43.22 EUR | (+2.03%) |
| Schlusskurs | |
| 42.36 | |
| Monat (min/max) | |
| 41.11 | 43.22 |
| Jahr (min/max) | |
| 35.99 | 43.22 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 38.85 | 38.69 | +0.41% | 35.28 | 48.42 | 38.41 | 41.35 |
| LU1598757687 | ArcelorMittal (EUR) | 25.195 | 25.245 | -0.20% | 24.2 | 30.88 | 24.65 | 28.295 |
| LU0080035727 | BlueMarHoldings (EUR) | 4.5 | 4.5 | +0.00% | 4.5 | 5.15 | ||
| LU1068091351 | Brederode (EUR) | 54.8 | 54.7 | +0.18% | 47.05 | 56.8 | 54.1 | 56.7 |
| LU1129894801 | EDIFY act. ord. (EUR) | 60.5 | 60.5 | +0.00% | 57.0 | 65.0 | 60.5 | 61.0 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 51.0 | 50.05 | +1.90% | 47.14 | 58.9 | 48.06 | 51.25 |
| LU0092846210 | ImmoLux-Airport (EUR) | 220.0 | 200.0 | +10.00% | 183.0 | 230.0 | ||
| LU0502900771 | Luxempart (EUR) | 58.5 | 58.5 | +0.00% | 49.2 | 59.0 | 57.0 | 58.5 |
| LU0061462528 | RTLGroup (EUR) | 63.1 | 62.25 | +1.37% | 57.8 | 72.8 | 61.6 | 64.15 |
| LU0383812293 | ReinetInvest (EUR) | 15.7 | 15.6 | +0.64% | 14.1 | 18.9 | 14.8 | 16.3 |
| LU0011858965 | SEO .prvB (EUR) | 320.0 | 320.0 | +0.00% | 214.0 | 360.0 | ||
| LU0011858700 | SEO 1/5prvB (EUR) | 58.0 | 55.5 | +4.50% | 40.0 | 70.5 | ||
| LU0088087324 | SES FDR (EUR) | 17.675 | 17.7 | -0.14% | 10.57 | 18.3 | 16.27 | 18.3 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 28.0 | 28.0 | +0.00% | 22.6 | 32.0 | 27.4 | 28.2 |
| LU0056569402 | Socfinaf (EUR) | 15.1 | 15.5 | -2.58% | 14.0 | 16.9 | 14.8 | 16.1 |
| LU0092047413 | Socfinasia (EUR) | 17.5 | 18.0 | -2.78% | 16.0 | 20.4 | 16.8 | 18.2 |
| DE000A1ML7J1 | Vonovia (EUR) | 43.22 | 42.36 | +2.03% | 35.99 | 43.22 | 41.11 | 43.22 |
Datenquelle: Bourse de luxembourg
