Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 42.0 EUR | (+0.55%) |
| Schlusskurs | |
| 41.77 | |
| Monat (min/max) | |
| 41.43 | 43.05 |
| Jahr (min/max) | |
| 35.99 | 44.76 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 23.68 | 23.7 | -0.08% | 22.92 | 48.42 | 22.92 | 27.39 |
| LU1598757687 | ArcelorMittal (EUR) | 19.346 | 19.538 | -0.98% | 18.44 | 30.88 | 18.44 | 21.61 |
| LU0080035727 | BlueMarHoldings (EUR) | 4.5 | 4.5 | +0.00% | 4.5 | 5.15 | ||
| LU1068091351 | Brederode (EUR) | 52.8 | 53.1 | -0.56% | 47.05 | 58.7 | 52.0 | 54.7 |
| LU1129894801 | EDIFY act. ord. (EUR) | 53.0 | 53.0 | +0.00% | 52.0 | 65.0 | 52.0 | 54.0 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 35.04 | 35.26 | -0.62% | 32.7 | 58.9 | 32.7 | 38.98 |
| LU0092846210 | ImmoLux-Airport (EUR) | 220.0 | 208.0 | +5.77% | 183.0 | 240.0 | 198.0 | 220.0 |
| LU0502900771 | Luxempart (EUR) | 52.0 | 52.5 | -0.95% | 48.0 | 59.0 | 48.0 | 52.5 |
| LU0061462528 | RTLGroup (EUR) | 47.82 | 47.96 | -0.29% | 46.98 | 72.8 | 46.98 | 53.5 |
| LU0383812293 | ReinetInvest (EUR) | 13.0 | 13.0 | +0.00% | 12.1 | 18.9 | 12.3 | 13.5 |
| LU0011858965 | SEO .prvB (EUR) | 250.0 | 250.0 | +0.00% | 214.0 | 378.0 | ||
| LU0011858700 | SEO 1/5prvB (EUR) | 56.5 | 56.5 | +0.00% | 40.0 | 70.5 | ||
| LU0088087324 | SES FDR (EUR) | 17.545 | 17.36 | +1.07% | 10.57 | 21.0 | 16.8 | 19.26 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 28.6 | 28.0 | +2.14% | 22.6 | 32.0 | 28.0 | 28.6 |
| LU0056569402 | Socfinaf (EUR) | 10.9 | 11.1 | -1.80% | 10.9 | 16.9 | 10.9 | 12.1 |
| LU0092047413 | Socfinasia (EUR) | 14.0 | 13.4 | +4.48% | 13.2 | 20.4 | 13.2 | 15.0 |
| DE000A1ML7J1 | Vonovia (EUR) | 42.0 | 41.77 | +0.55% | 35.99 | 44.76 | 41.43 | 43.05 |
Datenquelle: Bourse de luxembourg
