Tick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 47.47 EUR | (-1.27%) |
| Schlusskurs | |
| 48.08 | |
| Monat (min/max) | |
| 46.33 | 49.68 |
| Jahr (min/max) | |
| 46.33 | 49.68 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 54.06 | 54.94 | -1.60% | 47.87 | 55.96 | 47.87 | 55.96 |
| LU1598757687 | ArcelorMittal (EUR) | 31.525 | 32.275 | -2.32% | 28.15 | 32.92 | 28.15 | 32.92 |
| LU1068091351 | Brederode (EUR) | 122.8 | 125.0 | -1.76% | 121.6 | 132.8 | 121.6 | 132.8 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 63.42 | 64.08 | -1.03% | 62.0 | 64.5 | 62.0 | 64.5 |
| LU0502900771 | Luxempart (EUR) | 79.0 | 79.0 | +0.00% | 74.0 | 79.5 | 74.0 | 79.5 |
| LU0061462528 | RTLGroup (EUR) | 50.25 | 49.64 | +1.23% | 45.62 | 50.8 | 45.62 | 50.8 |
| LU0383812293 | ReinetInvest (EUR) | 17.6 | 17.7 | -0.56% | 15.5 | 18.2 | 15.5 | 18.2 |
| LU0011858965 | SEO .prvB (EUR) | 420.0 | 372.0 | +12.90% | 340.0 | 420.0 | 340.0 | 420.0 |
| LU0011858700 | SEO 1/5prvB (EUR) | 67.0 | 61.0 | +9.84% | 55.0 | 67.0 | 55.0 | 67.0 |
| LU0088087324 | SES FDR (EUR) | 7.144 | 7.172 | -0.39% | 6.8 | 7.598 | 6.8 | 7.598 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 21.4 | 21.4 | +0.00% | 21.2 | 21.4 | 21.2 | 21.4 |
| LU0056569402 | Socfinaf (EUR) | 12.1 | 12.0 | +0.83% | 11.3 | 12.4 | 11.3 | 12.4 |
| LU0092047413 | Socfinasia (EUR) | 16.1 | 16.1 | +0.00% | 14.5 | 16.7 | 14.5 | 16.7 |
| DE000A1ML7J1 | Vonovia (EUR) | 47.47 | 48.08 | -1.27% | 46.33 | 49.68 | 46.33 | 49.68 |
Datenquelle: Bourse de luxembourg
