Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 46.13 EUR | (+1.10%) |
| Schlusskurs | |
| 45.63 | |
| Monat (min/max) | |
| 42.51 | 46.33 |
| Jahr (min/max) | |
| 39.56 | 46.33 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 28.59 | 27.78 | +2.92% | 22.17 | 29.31 | 27.08 | 29.07 |
| LU1598757687 | ArcelorMittal (EUR) | 19.55 | 19.126 | +2.22% | 17.14 | 21.665 | 18.534 | 20.65 |
| LU0080035727 | BlueMarHoldings (EUR) | 5.0 | 4.72 | +5.93% | 4.5 | 5.0 | ||
| LU1068091351 | Brederode (EUR) | 61.5 | 60.5 | +1.65% | 50.3 | 61.9 | 58.0 | 61.5 |
| LU1129894801 | EDIFY act. ord. (EUR) | 51.0 | 51.0 | +0.00% | 49.4 | 53.0 | 50.0 | 52.0 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 40.86 | 42.02 | -2.76% | 34.02 | 42.02 | 38.76 | 42.02 |
| LU0092846210 | ImmoLux-Airport (EUR) | 250.0 | 250.0 | +0.00% | 218.0 | 252.0 | 250.0 | 250.0 |
| LU0502900771 | Luxempart (EUR) | 53.5 | 54.5 | -1.83% | 47.2 | 55.0 | 52.0 | 55.0 |
| LU0061462528 | RTLGroup (EUR) | 51.25 | 51.75 | -0.97% | 45.02 | 52.8 | 48.06 | 52.8 |
| LU0383812293 | ReinetInvest (EUR) | 15.0 | 15.0 | +0.00% | 11.7 | 15.3 | 13.3 | 15.3 |
| LU0011858965 | SEO .prvB (EUR) | 268.0 | 256.0 | +4.69% | 210.0 | 268.0 | ||
| LU0011858700 | SEO 1/5prvB (EUR) | 62.0 | 58.0 | +6.90% | 41.4 | 62.0 | ||
| LU0088087324 | SES FDR (EUR) | 15.4 | 15.3 | +0.65% | 14.76 | 19.43 | 14.76 | 17.995 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 26.4 | 26.4 | +0.00% | 24.4 | 29.0 | 24.4 | 28.8 |
| LU0056569402 | Socfinaf (EUR) | 9.0 | 9.15 | -1.64% | 8.6 | 11.9 | 8.6 | 11.4 |
| LU0092047413 | Socfinasia (EUR) | 13.0 | 13.1 | -0.76% | 11.5 | 14.5 | 11.5 | 14.1 |
| DE000A1ML7J1 | Vonovia (EUR) | 46.13 | 45.63 | +1.10% | 39.56 | 46.33 | 42.51 | 46.33 |
Datenquelle: Bourse de luxembourg
