Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 41.13 EUR | (+1.23%) |
| Schlusskurs | |
| 40.63 | |
| Monat (min/max) | |
| 38.22 | 41.81 |
| Jahr (min/max) | |
| 35.99 | 44.76 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 35.33 | 36.92 | -4.31% | 35.28 | 48.42 | 35.33 | 41.0 |
| LU1598757687 | ArcelorMittal (EUR) | 23.755 | 24.73 | -3.94% | 23.755 | 30.88 | 23.755 | 27.315 |
| LU0080035727 | BlueMarHoldings (EUR) | 4.5 | 4.5 | +0.00% | 4.5 | 5.15 | ||
| LU1068091351 | Brederode (EUR) | 54.9 | 55.4 | -0.90% | 47.05 | 58.7 | 52.9 | 58.0 |
| LU1129894801 | EDIFY act. ord. (EUR) | 58.5 | 58.5 | +0.00% | 57.0 | 65.0 | 57.5 | 59.5 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 39.74 | 40.68 | -2.31% | 39.14 | 58.9 | 39.14 | 47.94 |
| LU0092846210 | ImmoLux-Airport (EUR) | 220.0 | 222.0 | -0.90% | 183.0 | 240.0 | 200.0 | 240.0 |
| LU0502900771 | Luxempart (EUR) | 55.0 | 54.5 | +0.92% | 49.2 | 59.0 | 54.0 | 57.0 |
| LU0061462528 | RTLGroup (EUR) | 60.6 | 60.5 | +0.17% | 57.8 | 72.8 | 58.9 | 62.4 |
| LU0383812293 | ReinetInvest (EUR) | 13.8 | 14.6 | -5.48% | 13.8 | 18.9 | 13.8 | 14.6 |
| LU0011858965 | SEO .prvB (EUR) | 320.0 | 320.0 | +0.00% | 214.0 | 360.0 | ||
| LU0011858700 | SEO 1/5prvB (EUR) | 58.0 | 55.5 | +4.50% | 40.0 | 70.5 | ||
| LU0088087324 | SES FDR (EUR) | 20.35 | 20.28 | +0.35% | 10.57 | 20.85 | 18.47 | 20.85 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 28.0 | 28.2 | -0.71% | 22.6 | 32.0 | 28.0 | 28.2 |
| LU0056569402 | Socfinaf (EUR) | 12.6 | 12.9 | -2.33% | 12.6 | 16.9 | 12.6 | 13.7 |
| LU0092047413 | Socfinasia (EUR) | 15.0 | 15.0 | +0.00% | 14.2 | 20.4 | 14.2 | 16.7 |
| DE000A1ML7J1 | Vonovia (EUR) | 41.13 | 40.63 | +1.23% | 35.99 | 44.76 | 38.22 | 41.81 |
Datenquelle: Bourse de luxembourg
