Tick-Daten

Vonovia

DE000A1ML7J1
42.4 EUR (-3.39%)
Schlusskurs
43.89
Monat (min/max)
36.91 53.04
Jahr (min/max)
36.91 54.28

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 17.63 18.41 -4.24% 15.265 32.5 15.265 27.97
LU1598757687 ArcelorMittal (EUR) 8.337 8.695 -4.12% 5.99 16.766 5.99 13.424
LU0080035727 BlueMarHoldings (EUR) 2.0 6.2 -67.74% 2.0 7.15 2.0 6.8
LU1068091351 Brederode (EUR) 69.4 71.6 -3.07% 59.0 84.8 59.0 81.0
LU1129894801 EDIFY act. ord. (EUR) 44.4 44.4 +0.00% 43.4 54.0 43.4 53.0
DE000A13SX22 HellaGmbHKGaa (EUR) 24.84 27.12 -8.41% 20.26 50.45 20.26 37.72
LU0092846210 ImmoLux-Airport (EUR) 6.2 6.35 -2.36% 5.5 7.0 6.2 6.2
LU0502900771 Luxempart (EUR) 40.8 42.0 -2.86% 35.4 54.0 35.4 49.8
LU0061462528 RTLGroup (EUR) 30.0 30.62 -2.02% 27.06 46.2 27.06 39.64
LU0383812293 ReinetInvest (EUR) 13.7 13.0 +5.38% 12.1 20.6 12.1 19.6
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.5 +6.19% 42.2 60.0
LU0088087324 SES FDR (EUR) 5.456 5.72 -4.62% 4.884 13.7 4.884 9.804
LU0027967834 SocFinCaoutchcs (EUR) 20.8 22.0 -5.45% 19.0 27.0 19.0 23.4
LU0056569402 Socfinaf (EUR) 9.45 9.45 +0.00% 7.0 13.0 7.0 10.8
LU0092047413 Socfinasia (EUR) 12.0 12.0 +0.00% 10.5 17.8 10.5 14.9
DE000A1ML7J1 Vonovia (EUR) 42.4 43.89 -3.39% 36.91 54.28 36.91 53.04

Indizes

LU0916829079 395.1205 (-2.56%)