Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 43.09 EUR | (-0.28%) |
| Schlusskurs | |
| 43.21 | |
| Monat (min/max) | |
| 42.78 | 45.92 |
| Jahr (min/max) | |
| 39.56 | 48.84 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 20.68 | 20.41 | +1.32% | 19.25 | 30.22 | 19.25 | 22.28 |
| LU1598757687 | ArcelorMittal (EUR) | 12.282 | 11.916 | +3.07% | 11.214 | 21.665 | 11.214 | 14.76 |
| LU0080035727 | BlueMarHoldings (EUR) | 4.76 | 5.0 | -4.80% | 4.5 | 5.0 | ||
| LU1068091351 | Brederode (EUR) | 64.0 | 63.4 | +0.95% | 50.3 | 65.4 | 62.0 | 65.4 |
| LU1129894801 | EDIFY act. ord. (EUR) | 49.8 | 49.8 | +0.00% | 49.4 | 55.0 | 49.4 | 51.5 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 36.84 | 36.06 | +2.16% | 34.02 | 49.72 | 34.22 | 43.26 |
| LU0092846210 | ImmoLux-Airport (EUR) | 270.0 | 272.0 | -0.74% | 210.0 | 290.0 | 270.0 | 282.0 |
| LU0502900771 | Luxempart (EUR) | 52.5 | 52.5 | +0.00% | 47.2 | 55.5 | 50.5 | 53.0 |
| LU0061462528 | RTLGroup (EUR) | 42.64 | 41.94 | +1.67% | 39.42 | 52.9 | 39.42 | 45.24 |
| LU0383812293 | ReinetInvest (EUR) | 13.9 | 14.7 | -5.44% | 11.7 | 15.8 | 13.4 | 15.7 |
| LU0011858965 | SEO .prvB (EUR) | 214.0 | 226.0 | -5.31% | 185.0 | 268.0 | 214.0 | 238.0 |
| LU0011858700 | SEO 1/5prvB (EUR) | 54.0 | 57.0 | -5.26% | 41.4 | 62.0 | 54.0 | 54.0 |
| LU0088087324 | SES FDR (EUR) | 14.275 | 14.075 | +1.42% | 12.59 | 19.43 | 13.52 | 15.05 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 27.8 | 27.6 | +0.72% | 24.4 | 29.0 | 27.0 | 27.8 |
| LU0056569402 | Socfinaf (EUR) | 10.3 | 10.0 | +3.00% | 8.1 | 12.2 | 9.5 | 10.4 |
| LU0092047413 | Socfinasia (EUR) | 12.0 | 12.0 | +0.00% | 11.5 | 15.0 | 12.0 | 13.0 |
| DE000A1ML7J1 | Vonovia (EUR) | 43.09 | 43.21 | -0.28% | 39.56 | 48.84 | 42.78 | 45.92 |
Datenquelle: Bourse de luxembourg
