Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 56.06 EUR | (+2.30%) |
| Schlusskurs | |
| 54.8 | |
| Monat (min/max) | |
| 52.44 | 56.06 |
| Jahr (min/max) | |
| 36.91 | 56.06 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 25.6 | 25.05 | +2.20% | 15.265 | 32.5 | 24.35 | 25.64 |
| LU1598757687 | ArcelorMittal (EUR) | 10.092 | 9.706 | +3.98% | 5.99 | 16.766 | 9.324 | 10.16 |
| LU0080035727 | BlueMarHoldings (EUR) | 1.12 | 1.3 | -13.85% | 1.12 | 7.15 | 1.12 | 1.3 |
| LU1068091351 | Brederode (EUR) | 77.8 | 75.8 | +2.64% | 59.0 | 84.8 | 74.1 | 77.8 |
| LU1129894801 | EDIFY act. ord. (EUR) | 43.6 | 44.2 | -1.36% | 43.2 | 54.0 | 43.6 | 44.2 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 36.94 | 36.38 | +1.54% | 20.26 | 50.45 | 35.5 | 37.32 |
| LU0502900771 | Luxempart (EUR) | 48.6 | 48.6 | +0.00% | 35.4 | 54.0 | 45.4 | 48.6 |
| LU0061462528 | RTLGroup (EUR) | 29.1 | 28.9 | +0.69% | 27.02 | 46.2 | 28.0 | 29.76 |
| LU0383812293 | ReinetInvest (EUR) | 15.3 | 14.61 | +4.72% | 12.1 | 20.6 | 13.88 | 15.3 |
| LU0011858965 | SEO .prvB (EUR) | 232.0 | 244.0 | -4.92% | 220.0 | 280.0 | 222.0 | 232.0 |
| LU0011858700 | SEO 1/5prvB (EUR) | 51.0 | 54.5 | -6.42% | 42.2 | 60.0 | 51.0 | 54.5 |
| LU0088087324 | SES FDR (EUR) | 6.148 | 6.18 | -0.52% | 4.884 | 13.7 | 5.89 | 6.376 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 20.0 | 20.2 | -0.99% | 18.2 | 27.0 | 20.0 | 20.4 |
| LU0056569402 | Socfinaf (EUR) | 8.45 | 8.45 | +0.00% | 7.0 | 13.0 | 8.45 | 8.65 |
| LU0092047413 | Socfinasia (EUR) | 13.9 | 13.9 | +0.00% | 10.5 | 17.8 | 13.3 | 13.9 |
| DE000A1ML7J1 | Vonovia (EUR) | 56.06 | 54.8 | +2.30% | 36.91 | 56.06 | 52.44 | 56.06 |
Datenquelle: Bourse de luxembourg
