Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 54.1 EUR | (+1.20%) |
| Schlusskurs | |
| 53.46 | |
| Monat (min/max) | |
| 52.14 | 57.24 |
| Jahr (min/max) | |
| 48.91 | 60.42 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 48.77 | 47.42 | +2.85% | 32.92 | 54.68 | 47.42 | 53.34 |
| LU1598757687 | ArcelorMittal (EUR) | 25.74 | 24.635 | +4.49% | 17.1 | 30.88 | 24.635 | 29.145 |
| LU1068091351 | Brederode (EUR) | 113.6 | 109.8 | +3.46% | 79.0 | 117.0 | 106.2 | 117.0 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 60.62 | 60.64 | -0.03% | 44.52 | 67.42 | 60.38 | 60.82 |
| LU0502900771 | Luxempart (EUR) | 76.5 | 74.5 | +2.68% | 46.4 | 80.0 | 72.5 | 80.0 |
| LU0061462528 | RTLGroup (EUR) | 51.6 | 50.35 | +2.48% | 39.14 | 53.45 | 49.5 | 53.25 |
| LU0383812293 | ReinetInvest (EUR) | 15.3 | 15.6 | -1.92% | 13.23 | 17.7 | 15.2 | 17.5 |
| LU0011858965 | SEO .prvB (EUR) | 260.0 | 248.0 | +4.84% | 236.0 | 362.0 | 260.0 | 260.0 |
| LU0011858700 | SEO 1/5prvB (EUR) | 47.2 | 47.0 | +0.43% | 47.0 | 67.0 | ||
| LU0088087324 | SES FDR (EUR) | 7.302 | 7.256 | +0.63% | 6.0 | 8.096 | 6.896 | 7.39 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 19.3 | 19.3 | +0.00% | 18.4 | 24.0 | 18.6 | 19.5 |
| LU0056569402 | Socfinaf (EUR) | 8.5 | 8.8 | -3.41% | 8.1 | 11.9 | 8.2 | 9.0 |
| LU0092047413 | Socfinasia (EUR) | 15.8 | 14.6 | +8.22% | 13.0 | 15.8 | 14.1 | 15.8 |
| DE000A1ML7J1 | Vonovia (EUR) | 54.1 | 53.46 | +1.20% | 48.91 | 60.42 | 52.14 | 57.24 |
Datenquelle: Bourse de luxembourg
