Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 46.56 EUR | (+0.50%) |
| Schlusskurs | |
| 46.33 | |
| Monat (min/max) | |
| 45.97 | 47.55 |
| Jahr (min/max) | |
| 39.56 | 48.84 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 22.35 | 22.55 | -0.89% | 19.25 | 30.22 | 20.26 | 22.66 |
| LU1598757687 | ArcelorMittal (EUR) | 13.106 | 13.48 | -2.77% | 11.214 | 21.665 | 11.566 | 13.48 |
| LU0080035727 | BlueMarHoldings (EUR) | 4.0 | 4.32 | -7.41% | 4.0 | 5.0 | 4.0 | 4.54 |
| LU1068091351 | Brederode (EUR) | 70.6 | 70.6 | +0.00% | 50.3 | 71.8 | 68.4 | 70.8 |
| LU1129894801 | EDIFY act. ord. (EUR) | 49.8 | 49.8 | +0.00% | 48.6 | 55.0 | 49.8 | 49.8 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 42.58 | 42.4 | +0.42% | 34.02 | 49.72 | 39.72 | 42.68 |
| LU0092846210 | ImmoLux-Airport (EUR) | 2.8 | 2.6 | +7.69% | 2.56 | 290.0 | 2.56 | 2.8 |
| LU0502900771 | Luxempart (EUR) | 53.0 | 53.5 | -0.93% | 47.2 | 55.5 | 52.0 | 54.0 |
| LU0061462528 | RTLGroup (EUR) | 43.1 | 42.6 | +1.17% | 39.42 | 52.9 | 41.52 | 44.8 |
| LU0383812293 | ReinetInvest (EUR) | 14.8 | 14.8 | +0.00% | 11.7 | 17.5 | 14.4 | 16.6 |
| LU0011858965 | SEO .prvB (EUR) | 228.0 | 246.0 | -7.32% | 185.0 | 268.0 | 228.0 | 260.0 |
| LU0011858700 | SEO 1/5prvB (EUR) | 49.0 | 51.5 | -4.85% | 41.4 | 62.0 | 49.0 | 51.5 |
| LU0088087324 | SES FDR (EUR) | 17.42 | 17.42 | +0.00% | 12.59 | 19.43 | 15.72 | 17.5 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 26.6 | 26.6 | +0.00% | 24.4 | 29.0 | 26.6 | 26.6 |
| LU0056569402 | Socfinaf (EUR) | 10.4 | 10.4 | +0.00% | 8.1 | 12.2 | 10.3 | 10.6 |
| LU0092047413 | Socfinasia (EUR) | 12.9 | 12.9 | +0.00% | 11.5 | 15.0 | 12.9 | 13.1 |
| DE000A1ML7J1 | Vonovia (EUR) | 46.56 | 46.33 | +0.50% | 39.56 | 48.84 | 45.97 | 47.55 |
Datenquelle: Bourse de luxembourg
