Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 47.79 EUR | (+0.42%) |
| Schlusskurs | |
| 47.59 | |
| Monat (min/max) | |
| 44.54 | 48.84 |
| Jahr (min/max) | |
| 39.56 | 48.84 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 21.84 | 21.19 | +3.07% | 21.19 | 30.22 | 21.19 | 27.42 |
| LU1598757687 | ArcelorMittal (EUR) | 14.13 | 14.01 | +0.86% | 14.01 | 21.665 | 14.01 | 19.13 |
| LU0080035727 | BlueMarHoldings (EUR) | 4.76 | 5.0 | -4.80% | 4.5 | 5.0 | 4.76 | 4.76 |
| LU1068091351 | Brederode (EUR) | 60.8 | 60.8 | +0.00% | 50.3 | 62.6 | 60.8 | 62.6 |
| LU1129894801 | EDIFY act. ord. (EUR) | 52.5 | 52.0 | +0.96% | 49.4 | 55.0 | 50.5 | 55.0 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 43.08 | 42.7 | +0.89% | 34.02 | 49.72 | 42.68 | 48.92 |
| LU0092846210 | ImmoLux-Airport (EUR) | 230.0 | 210.0 | +9.52% | 210.0 | 256.0 | 210.0 | 250.0 |
| LU0502900771 | Luxempart (EUR) | 53.5 | 53.5 | +0.00% | 47.2 | 55.5 | 53.0 | 55.0 |
| LU0061462528 | RTLGroup (EUR) | 43.36 | 44.1 | -1.68% | 41.7 | 52.9 | 41.7 | 51.4 |
| LU0383812293 | ReinetInvest (EUR) | 13.5 | 13.5 | +0.00% | 11.7 | 15.8 | 13.3 | 15.0 |
| LU0011858965 | SEO .prvB (EUR) | 220.0 | 210.0 | +4.76% | 185.0 | 268.0 | 220.0 | 220.0 |
| LU0011858700 | SEO 1/5prvB (EUR) | 50.0 | 50.0 | +0.00% | 41.4 | 62.0 | 46.6 | 50.0 |
| LU0088087324 | SES FDR (EUR) | 13.98 | 14.275 | -2.07% | 13.605 | 19.43 | 13.845 | 15.565 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 27.8 | 27.8 | +0.00% | 24.4 | 29.0 | 27.6 | 28.0 |
| LU0056569402 | Socfinaf (EUR) | 12.0 | 12.2 | -1.64% | 8.1 | 12.2 | 11.5 | 12.2 |
| LU0092047413 | Socfinasia (EUR) | 13.5 | 13.5 | +0.00% | 11.5 | 15.0 | 13.2 | 14.3 |
| DE000A1ML7J1 | Vonovia (EUR) | 47.79 | 47.59 | +0.42% | 39.56 | 48.84 | 44.54 | 48.84 |
Datenquelle: Bourse de luxembourg
