Consultez nos annonces immobilières sur le site de L'essentielTick-Daten
Vonovia
| DE000A1ML7J1 | |
|---|---|
| 60.12 EUR | (-0.40%) |
| Schlusskurs | |
| 60.36 | |
| Monat (min/max) | |
| 57.56 | 62.42 |
| Jahr (min/max) | |
| 36.91 | 62.42 |
Aktien-Verzeichnis
| Code | Bezeichnung | Kurs | Letz. | +/- | Min. Jahr | Max. Jahr | Min. Monat | Max. Monat |
|---|---|---|---|---|---|---|---|---|
| LU0569974404 | Aperam (EUR) | 25.63 | 25.38 | +0.98% | 15.265 | 32.5 | 24.17 | 25.77 |
| LU1598757687 | ArcelorMittal (EUR) | 11.6 | 11.458 | +1.24% | 5.99 | 16.766 | 10.294 | 11.614 |
| LU0080035727 | BlueMarHoldings (EUR) | 1.12 | 1.12 | +0.00% | 1.12 | 7.15 | 1.12 | 1.12 |
| LU1068091351 | Brederode (EUR) | 77.5 | 77.6 | -0.13% | 59.0 | 84.8 | 74.4 | 81.0 |
| LU1129894801 | EDIFY act. ord. (EUR) | 49.0 | 49.0 | +0.00% | 40.4 | 54.0 | 49.0 | 50.0 |
| DE000A13SX22 | HellaGmbHKGaa (EUR) | 44.24 | 44.38 | -0.32% | 20.26 | 50.45 | 40.86 | 45.42 |
| LU0502900771 | Luxempart (EUR) | 46.0 | 46.8 | -1.71% | 35.4 | 54.0 | 45.6 | 48.6 |
| LU0061462528 | RTLGroup (EUR) | 31.52 | 31.3 | +0.70% | 26.98 | 46.2 | 27.7 | 31.72 |
| LU0383812293 | ReinetInvest (EUR) | 15.6 | 14.92 | +4.56% | 12.1 | 20.6 | 14.72 | 16.5 |
| LU0011858965 | SEO .prvB (EUR) | 222.0 | 222.0 | +0.00% | 220.0 | 280.0 | 222.0 | 222.0 |
| LU0011858700 | SEO 1/5prvB (EUR) | 48.0 | 51.0 | -5.88% | 42.2 | 60.0 | ||
| LU0088087324 | SES FDR (EUR) | 6.028 | 6.266 | -3.80% | 4.884 | 13.7 | 5.57 | 6.316 |
| LU0027967834 | SocFinCaoutchcs (EUR) | 20.8 | 20.6 | +0.97% | 18.2 | 27.0 | 20.6 | 21.6 |
| LU0056569402 | Socfinaf (EUR) | 8.55 | 8.55 | +0.00% | 7.0 | 13.0 | 8.3 | 8.9 |
| LU0092047413 | Socfinasia (EUR) | 14.8 | 14.8 | +0.00% | 10.5 | 17.8 | 14.0 | 14.9 |
| DE000A1ML7J1 | Vonovia (EUR) | 60.12 | 60.36 | -0.40% | 36.91 | 62.42 | 57.56 | 62.42 |
Datenquelle: Bourse de luxembourg
