Tick-Daten

HellaGmbHKGaa

DE000A13SX22
36.84 EUR (+2.16%)
Schlusskurs
36.06
Monat (min/max)
34.22 43.26
Jahr (min/max)
34.02 49.72

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 20.6 20.41 +0.93% 19.25 30.22 19.25 22.28
LU1598757687 ArcelorMittal (EUR) 12.216 11.916 +2.52% 11.214 21.665 11.214 14.76
LU0080035727 BlueMarHoldings (EUR) 4.76 5.0 -4.80% 4.5 5.0
LU1068091351 Brederode (EUR) 63.8 63.4 +0.63% 50.3 65.4 62.0 65.4
LU1129894801 EDIFY act. ord. (EUR) 49.8 49.8 +0.00% 49.4 55.0 49.4 51.5
DE000A13SX22 HellaGmbHKGaa (EUR) 36.84 36.06 +2.16% 34.02 49.72 34.22 43.26
LU0092846210 ImmoLux-Airport (EUR) 270.0 272.0 -0.74% 210.0 290.0 270.0 282.0
LU0502900771 Luxempart (EUR) 52.5 52.5 +0.00% 47.2 55.5 50.5 53.0
LU0061462528 RTLGroup (EUR) 42.58 41.94 +1.53% 39.42 52.9 39.42 45.24
LU0383812293 ReinetInvest (EUR) 13.9 14.7 -5.44% 11.7 15.8 13.4 15.7
LU0011858965 SEO .prvB (EUR) 214.0 226.0 -5.31% 185.0 268.0 214.0 238.0
LU0011858700 SEO 1/5prvB (EUR) 54.0 57.0 -5.26% 41.4 62.0 54.0 54.0
LU0088087324 SES FDR (EUR) 14.31 14.075 +1.67% 12.59 19.43 13.52 15.05
LU0027967834 SocFinCaoutchcs (EUR) 27.8 27.6 +0.72% 24.4 29.0 27.0 27.8
LU0056569402 Socfinaf (EUR) 10.3 10.0 +3.00% 8.1 12.2 9.5 10.4
LU0092047413 Socfinasia (EUR) 12.0 12.0 +0.00% 11.5 15.0 12.0 13.0
DE000A1ML7J1 Vonovia (EUR) 43.09 43.21 -0.28% 39.56 48.84 42.78 45.92

Indizes

LU0916829079 573.6202 (+1.15%)