Tick-Daten

EDIFY act. ord.

LU1129894801
51.5 EUR (-0.96%)
Schlusskurs
52.0
Monat (min/max)
51.5 53.0
Jahr (min/max)
51.5 53.0

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 26.17 25.0 +4.68% 22.17 26.17 22.17 26.17
LU1598757687 ArcelorMittal (EUR) 20.025 19.316 +3.67% 17.14 20.055 17.14 20.055
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00%
LU1068091351 Brederode (EUR) 54.8 55.1 -0.54% 50.3 55.7 50.3 55.7
LU1129894801 EDIFY act. ord. (EUR) 51.5 52.0 -0.96% 51.5 53.0 51.5 53.0
DE000A13SX22 HellaGmbHKGaa (EUR) 40.7 39.44 +3.19% 34.02 40.74 34.02 40.74
LU0092846210 ImmoLux-Airport (EUR) 218.0 210.0 +3.81% 218.0 218.0 218.0 218.0
LU0502900771 Luxempart (EUR) 50.5 50.0 +1.00% 47.2 52.0 47.2 52.0
LU0061462528 RTLGroup (EUR) 46.84 45.5 +2.95% 45.02 49.4 45.02 49.4
LU0383812293 ReinetInvest (EUR) 13.4 11.7 +14.53% 11.7 13.9 11.7 13.9
LU0011858965 SEO .prvB (EUR) 220.0 210.0 +4.76% 210.0 220.0 210.0 220.0
LU0011858700 SEO 1/5prvB (EUR) 44.0 42.0 +4.76% 41.4 48.4 41.4 48.4
LU0088087324 SES FDR (EUR) 17.265 17.05 +1.26% 16.275 17.825 16.275 17.825
LU0027967834 SocFinCaoutchcs (EUR) 28.6 28.6 +0.00% 28.0 28.6 28.0 28.6
LU0056569402 Socfinaf (EUR) 11.9 11.6 +2.59% 10.5 11.9 10.5 11.9
LU0092047413 Socfinasia (EUR) 14.0 14.1 -0.71% 12.6 14.5 12.6 14.5
DE000A1ML7J1 Vonovia (EUR) 41.93 41.59 +0.82% 39.56 41.97 39.56 41.97

Indizes

LU0916829079 707.545 (+3.17%)