Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 36.19 36.4 -0.58% 35.28 48.42 35.89 41.0
LU1598757687 ArcelorMittal (EUR) 24.575 24.61 -0.14% 24.115 30.88 24.155 27.315
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 53.7 53.5 +0.37% 47.05 58.7 52.9 58.0
LU1129894801 EDIFY act. ord. (EUR) 58.5 58.5 +0.00% 57.0 65.0 58.5 59.5
DE000A13SX22 HellaGmbHKGaa (EUR) 40.88 41.38 -1.21% 39.9 58.9 39.9 47.94
LU0092846210 ImmoLux-Airport (EUR) 222.0 230.0 -3.48% 183.0 240.0 200.0 240.0
LU0502900771 Luxempart (EUR) 55.0 56.0 -1.79% 49.2 59.0 54.0 57.0
LU0061462528 RTLGroup (EUR) 59.45 59.0 +0.76% 57.8 72.8 58.9 62.4
LU0383812293 ReinetInvest (EUR) 14.6 14.4 +1.39% 13.8 18.9 13.9 14.6
LU0011858965 SEO .prvB (EUR) 320.0 320.0 +0.00% 214.0 360.0
LU0011858700 SEO 1/5prvB (EUR) 58.0 55.5 +4.50% 40.0 70.5
LU0088087324 SES FDR (EUR) 20.21 19.89 +1.61% 10.57 20.25 18.47 20.25
LU0027967834 SocFinCaoutchcs (EUR) 28.2 28.2 +0.00% 22.6 32.0 28.0 28.2
LU0056569402 Socfinaf (EUR) 13.7 13.6 +0.74% 13.0 16.9 13.0 13.7
LU0092047413 Socfinasia (EUR) 15.7 15.7 +0.00% 15.1 20.4 15.1 16.7
DE000A1ML7J1 Vonovia (EUR) 38.23 38.79 -1.44% 35.99 44.76 38.22 41.81

Indizes

LU0916829079 840.5991 (+0.36%)