Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 27.47 28.96 -5.14% 25.77 32.5 25.77 32.5
LU1598757687 ArcelorMittal (EUR) 13.18 13.888 -5.10% 12.956 16.766 12.956 16.766
LU0080035727 BlueMarHoldings (EUR) 6.75 6.75 +0.00% 3.4 6.75 6.15 6.75
LU1068091351 Brederode (EUR) 76.0 80.2 -5.24% 73.6 84.8 75.6 84.8
LU1129894801 EDIFY act. ord. (EUR) 53.0 53.0 +0.00% 49.6 54.0 49.6 54.0
DE000A13SX22 HellaGmbHKGaa (EUR) 38.04 39.8 -4.42% 37.58 50.45 37.58 45.12
LU0092846210 ImmoLux-Airport (EUR) 6.35 6.3 +0.79% 5.5 7.0 5.5 7.0
LU0502900771 Luxempart (EUR) 49.8 51.5 -3.30% 49.2 54.0 49.2 54.0
LU0061462528 RTLGroup (EUR) 39.2 41.8 -6.22% 39.2 46.2 39.2 44.64
LU0383812293 ReinetInvest (EUR) 19.0 19.5 -2.56% 17.0 20.6 17.7 20.6
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.5 +6.19% 42.2 60.0
LU0088087324 SES FDR (EUR) 10.41 10.675 -2.48% 10.07 13.7 10.07 13.7
LU0027967834 SocFinCaoutchcs (EUR) 23.4 23.4 +0.00% 23.4 27.0 23.4 26.4
LU0056569402 Socfinaf (EUR) 10.5 11.0 -4.55% 10.5 13.0 10.5 12.4
LU0092047413 Socfinasia (EUR) 14.0 15.0 -6.67% 13.8 17.8 13.8 16.4
DE000A1ML7J1 Vonovia (EUR) 50.88 51.7 -1.59% 47.96 54.28 50.88 54.28

Indizes

LU0916829079 578.927 (-4.47%)