Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 23.05 23.24 -0.82% 22.88 48.42 22.88 27.39
LU1598757687 ArcelorMittal (EUR) 19.382 19.082 +1.57% 18.44 30.88 18.44 21.61
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 51.5 51.6 -0.19% 47.05 58.7 51.1 54.7
LU1129894801 EDIFY act. ord. (EUR) 53.0 53.0 +0.00% 52.0 65.0 52.0 54.0
DE000A13SX22 HellaGmbHKGaa (EUR) 34.98 35.1 -0.34% 32.7 58.9 32.7 38.98
LU0092846210 ImmoLux-Airport (EUR) 220.0 208.0 +5.77% 183.0 240.0 198.0 220.0
LU0502900771 Luxempart (EUR) 50.0 49.8 +0.40% 48.0 59.0 48.0 52.5
LU0061462528 RTLGroup (EUR) 48.12 47.3 +1.73% 46.98 72.8 46.98 53.5
LU0383812293 ReinetInvest (EUR) 13.0 13.0 +0.00% 12.1 18.9 12.3 13.5
LU0011858965 SEO .prvB (EUR) 238.0 250.0 -4.80% 214.0 378.0 238.0 238.0
LU0011858700 SEO 1/5prvB (EUR) 54.0 56.5 -4.42% 40.0 70.5 54.0 54.0
LU0088087324 SES FDR (EUR) 17.21 16.85 +2.14% 10.57 21.0 16.8 19.26
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.0 +0.00% 22.6 32.0 28.0 28.6
LU0056569402 Socfinaf (EUR) 11.2 11.3 -0.89% 10.9 16.9 10.9 12.1
LU0092047413 Socfinasia (EUR) 14.1 13.8 +2.17% 13.2 20.4 13.2 15.0
DE000A1ML7J1 Vonovia (EUR) 41.46 41.39 +0.17% 35.99 44.76 40.72 43.05

Indizes

LU0916829079 689.54 (+1.31%)