Tick-Daten

BlueMarHoldings

LU0080035727
4.5 EUR (+0.00%)
Schlusskurs
4.5
Monat (min/max)
Jahr (min/max)
4.5 5.15

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 39.58 39.64 -0.15% 35.28 48.42 36.89 39.99
LU1598757687 ArcelorMittal (EUR) 27.395 27.52 -0.45% 24.115 30.88 24.115 27.94
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 58.1 58.4 -0.51% 47.05 58.7 55.4 58.7
LU1129894801 EDIFY act. ord. (EUR) 60.5 60.5 +0.00% 57.0 65.0 57.0 61.0
DE000A13SX22 HellaGmbHKGaa (EUR) 51.1 51.65 -1.06% 47.14 58.9 47.14 52.4
LU0092846210 ImmoLux-Airport (EUR) 220.0 220.0 +0.00% 183.0 230.0
LU0502900771 Luxempart (EUR) 57.5 57.0 +0.88% 49.2 59.0 57.0 58.5
LU0061462528 RTLGroup (EUR) 62.9 62.4 +0.80% 57.8 72.8 61.7 65.0
LU0383812293 ReinetInvest (EUR) 14.8 14.8 +0.00% 13.8 18.9 13.9 14.9
LU0011858965 SEO .prvB (EUR) 320.0 320.0 +0.00% 214.0 360.0
LU0011858700 SEO 1/5prvB (EUR) 58.0 55.5 +4.50% 40.0 70.5
LU0088087324 SES FDR (EUR) 17.31 16.45 +5.23% 10.57 18.3 15.955 17.48
LU0027967834 SocFinCaoutchcs (EUR) 27.4 28.2 -2.84% 22.6 32.0 25.2 28.6
LU0056569402 Socfinaf (EUR) 14.3 14.2 +0.70% 14.0 16.9 14.0 15.7
LU0092047413 Socfinasia (EUR) 16.7 16.7 +0.00% 16.0 20.4 16.1 17.0
DE000A1ML7J1 Vonovia (EUR) 41.77 41.86 -0.21% 35.99 44.76 41.71 44.03

Indizes

LU0916829079 879.5089 (+0.65%)