Tick-Daten

BlueMarHoldings

LU0080035727
4.0 EUR (-7.41%)
Schlusskurs
4.32
Monat (min/max)
4.0 4.54
Jahr (min/max)
4.0 5.0

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 22.35 22.55 -0.89% 19.25 30.22 20.26 22.66
LU1598757687 ArcelorMittal (EUR) 13.106 13.48 -2.77% 11.214 21.665 11.566 13.48
LU0080035727 BlueMarHoldings (EUR) 4.0 4.32 -7.41% 4.0 5.0 4.0 4.54
LU1068091351 Brederode (EUR) 70.6 70.6 +0.00% 50.3 71.8 68.4 70.8
LU1129894801 EDIFY act. ord. (EUR) 49.8 49.8 +0.00% 48.6 55.0 49.8 49.8
DE000A13SX22 HellaGmbHKGaa (EUR) 42.58 42.4 +0.42% 34.02 49.72 39.72 42.68
LU0092846210 ImmoLux-Airport (EUR) 2.8 2.6 +7.69% 2.56 290.0 2.56 2.8
LU0502900771 Luxempart (EUR) 53.0 53.5 -0.93% 47.2 55.5 52.0 54.0
LU0061462528 RTLGroup (EUR) 43.1 42.6 +1.17% 39.42 52.9 41.52 44.8
LU0383812293 ReinetInvest (EUR) 14.8 14.8 +0.00% 11.7 17.5 14.4 16.6
LU0011858965 SEO .prvB (EUR) 228.0 246.0 -7.32% 185.0 268.0 228.0 260.0
LU0011858700 SEO 1/5prvB (EUR) 49.0 51.5 -4.85% 41.4 62.0 49.0 51.5
LU0088087324 SES FDR (EUR) 17.42 17.42 +0.00% 12.59 19.43 15.72 17.5
LU0027967834 SocFinCaoutchcs (EUR) 26.6 26.6 +0.00% 24.4 29.0 26.6 26.6
LU0056569402 Socfinaf (EUR) 10.4 10.4 +0.00% 8.1 12.2 10.3 10.6
LU0092047413 Socfinasia (EUR) 12.9 12.9 +0.00% 11.5 15.0 12.9 13.1
DE000A1ML7J1 Vonovia (EUR) 46.56 46.33 +0.50% 39.56 48.84 45.97 47.55

Indizes

LU0916829079 624.3702 (-0.85%)