Tick-Daten

BlueMarHoldings

LU0080035727
4.5 EUR (+0.00%)
Schlusskurs
4.5
Monat (min/max)
Jahr (min/max)
4.5 5.15

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 36.97 37.1 -0.35% 35.28 48.42 35.69 38.27
LU1598757687 ArcelorMittal (EUR) 25.115 25.455 -1.34% 24.2 30.88 24.2 26.02
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 54.0 54.0 +0.00% 47.05 55.9 52.4 55.3
LU1129894801 EDIFY act. ord. (EUR) 61.0 61.0 +0.00% 57.0 65.0 60.0 61.0
DE000A13SX22 HellaGmbHKGaa (EUR) 49.44 49.18 +0.53% 47.14 58.9 47.14 49.86
LU0092846210 ImmoLux-Airport (EUR) 220.0 200.0 +10.00% 183.0 230.0
LU0502900771 Luxempart (EUR) 58.5 58.0 +0.86% 49.2 59.0 56.5 59.0
LU0061462528 RTLGroup (EUR) 63.45 63.6 -0.24% 57.8 72.8 57.8 64.05
LU0383812293 ReinetInvest (EUR) 14.6 14.6 +0.00% 14.1 18.9 14.4 15.9
LU0011858965 SEO .prvB (EUR) 304.0 320.0 -5.00% 214.0 360.0 304.0 304.0
LU0011858700 SEO 1/5prvB (EUR) 50.5 46.2 +9.31% 40.0 70.5 44.0 50.5
LU0088087324 SES FDR (EUR) 16.99 18.065 -5.95% 10.57 18.15 15.27 18.15
LU0027967834 SocFinCaoutchcs (EUR) 27.4 27.2 +0.74% 22.6 32.0 27.2 27.6
LU0056569402 Socfinaf (EUR) 14.8 15.0 -1.33% 14.0 16.9 14.8 16.0
LU0092047413 Socfinasia (EUR) 18.7 18.6 +0.54% 16.0 20.4 18.2 18.9
DE000A1ML7J1 Vonovia (EUR) 41.18 41.07 +0.27% 35.99 42.63 40.49 41.64

Indizes

LU0916829079 840.2065 (-1.53%)