Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 26.68 26.41 +1.02% 22.17 29.3 25.93 29.3
LU1598757687 ArcelorMittal (EUR) 20.15 19.49 +3.39% 17.14 21.665 19.03 21.665
LU0080035727 BlueMarHoldings (EUR) 4.72 4.5 +4.89% 4.5 4.72 4.5 4.72
LU1068091351 Brederode (EUR) 59.0 58.4 +1.03% 50.3 59.5 56.9 59.5
LU1129894801 EDIFY act. ord. (EUR) 52.0 52.0 +0.00% 49.4 53.0 49.4 52.0
DE000A13SX22 HellaGmbHKGaa (EUR) 37.94 37.34 +1.61% 34.02 41.44 35.94 40.46
LU0092846210 ImmoLux-Airport (EUR) 252.0 252.0 +0.00% 218.0 252.0 250.0 252.0
LU0502900771 Luxempart (EUR) 53.0 54.0 -1.85% 47.2 54.0 49.0 54.0
LU0061462528 RTLGroup (EUR) 46.96 46.5 +0.99% 45.02 49.5 45.06 48.94
LU0383812293 ReinetInvest (EUR) 13.6 13.1 +3.82% 11.7 14.5 12.0 14.5
LU0011858965 SEO .prvB (EUR) 268.0 256.0 +4.69% 210.0 268.0
LU0011858700 SEO 1/5prvB (EUR) 62.0 58.0 +6.90% 41.4 62.0
LU0088087324 SES FDR (EUR) 18.005 18.16 -0.85% 16.275 19.43 17.55 19.43
LU0027967834 SocFinCaoutchcs (EUR) 28.8 28.6 +0.70% 28.0 29.0 28.6 29.0
LU0056569402 Socfinaf (EUR) 11.5 11.5 +0.00% 10.5 11.9 11.0 11.8
LU0092047413 Socfinasia (EUR) 14.0 14.1 -0.71% 12.6 14.5 13.8 14.1
DE000A1ML7J1 Vonovia (EUR) 44.2 43.92 +0.64% 39.56 44.79 43.68 44.79

Indizes

LU0916829079 722.6626 (+1.69%)