Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 26.34 27.47 -4.11% 25.77 32.5 25.77 32.5
LU1598757687 ArcelorMittal (EUR) 12.548 13.18 -4.80% 12.5 16.766 12.5 16.766
LU0080035727 BlueMarHoldings (EUR) 6.75 6.75 +0.00% 3.4 6.75 6.15 6.75
LU1068091351 Brederode (EUR) 74.0 76.0 -2.63% 73.6 84.8 74.0 84.8
LU1129894801 EDIFY act. ord. (EUR) 53.0 53.0 +0.00% 49.6 54.0 49.6 54.0
DE000A13SX22 HellaGmbHKGaa (EUR) 36.84 38.04 -3.15% 36.84 50.45 36.84 45.12
LU0092846210 ImmoLux-Airport (EUR) 6.35 6.3 +0.79% 5.5 7.0 5.5 7.0
LU0502900771 Luxempart (EUR) 49.6 49.8 -0.40% 49.2 54.0 49.2 54.0
LU0061462528 RTLGroup (EUR) 38.06 39.2 -2.91% 38.06 46.2 38.06 44.64
LU0383812293 ReinetInvest (EUR) 18.0 19.0 -5.26% 17.0 20.6 17.1 20.6
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.5 +6.19% 42.2 60.0
LU0088087324 SES FDR (EUR) 10.35 10.41 -0.58% 10.045 13.7 10.045 13.7
LU0027967834 SocFinCaoutchcs (EUR) 23.4 23.4 +0.00% 23.4 27.0 23.4 26.4
LU0056569402 Socfinaf (EUR) 10.2 10.5 -2.86% 9.5 13.0 9.5 12.4
LU0092047413 Socfinasia (EUR) 13.0 14.0 -7.14% 13.0 17.8 13.0 16.4
DE000A1ML7J1 Vonovia (EUR) 49.06 50.88 -3.58% 47.96 54.28 48.87 54.28

Indizes

LU0916829079 559.0662 (-3.43%)