Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 28.02 28.0 +0.07% 19.25 30.22 26.53 28.77
LU1598757687 ArcelorMittal (EUR) 16.276 16.37 -0.57% 11.214 21.665 14.752 17.01
LU0080035727 BlueMarHoldings (EUR) 3.8 3.8 +0.00% 3.5 5.0 3.8 4.0
LU1068091351 Brederode (EUR) 77.0 77.0 +0.00% 50.3 79.4 70.8 79.4
LU1129894801 EDIFY act. ord. (EUR) 52.5 51.0 +2.94% 48.6 55.0 50.0 53.0
DE000A13SX22 HellaGmbHKGaa (EUR) 49.42 49.6 -0.36% 34.02 50.35 46.96 50.2
LU0092846210 ImmoLux-Airport (EUR) 6.4 6.1 +4.92% 2.56 290.0
LU0502900771 Luxempart (EUR) 54.0 53.5 +0.93% 47.2 55.5 53.5 54.0
LU0061462528 RTLGroup (EUR) 44.0 43.6 +0.92% 39.42 52.9 40.7 44.5
LU0383812293 ReinetInvest (EUR) 17.0 16.7 +1.80% 11.7 19.3 15.2 17.7
LU0011858965 SEO .prvB (EUR) 228.0 240.0 -5.00% 185.0 268.0
LU0011858700 SEO 1/5prvB (EUR) 40.2 44.4 -9.46% 40.2 62.0
LU0088087324 SES FDR (EUR) 12.5 12.37 +1.05% 10.94 19.43 11.24 12.625
LU0027967834 SocFinCaoutchcs (EUR) 26.4 26.2 +0.76% 23.2 29.0 25.0 26.4
LU0056569402 Socfinaf (EUR) 11.5 11.3 +1.77% 8.1 12.2 10.5 11.5
LU0092047413 Socfinasia (EUR) 15.3 15.4 -0.65% 11.5 15.5 14.8 15.5
DE000A1ML7J1 Vonovia (EUR) 46.0 47.0 -2.13% 39.56 48.84 45.99 47.29

Indizes

LU0916829079 656.5986 (+0.27%)