Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 25.85 25.21 +2.54% 22.17 26.18 22.17 26.18
LU1598757687 ArcelorMittal (EUR) 18.976 18.944 +0.17% 17.14 20.14 17.14 20.14
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00%
LU1068091351 Brederode (EUR) 56.5 56.7 -0.35% 50.3 57.0 50.3 57.0
LU1129894801 EDIFY act. ord. (EUR) 51.5 51.5 +0.00% 51.5 53.0 51.5 53.0
DE000A13SX22 HellaGmbHKGaa (EUR) 40.04 40.34 -0.74% 34.02 40.9 34.02 40.9
LU0092846210 ImmoLux-Airport (EUR) 220.0 218.0 +0.92% 218.0 220.0 218.0 220.0
LU0502900771 Luxempart (EUR) 50.5 50.0 +1.00% 47.2 52.0 47.2 52.0
LU0061462528 RTLGroup (EUR) 47.66 47.06 +1.27% 45.02 49.4 45.02 49.4
LU0383812293 ReinetInvest (EUR) 12.8 12.7 +0.79% 11.7 13.9 11.7 13.9
LU0011858965 SEO .prvB (EUR) 230.0 220.0 +4.55% 210.0 230.0 210.0 230.0
LU0011858700 SEO 1/5prvB (EUR) 50.5 48.2 +4.77% 41.4 50.5 41.4 50.5
LU0088087324 SES FDR (EUR) 17.275 17.4 -0.72% 16.275 17.825 16.275 17.825
LU0027967834 SocFinCaoutchcs (EUR) 28.6 28.6 +0.00% 28.0 28.6 28.0 28.6
LU0056569402 Socfinaf (EUR) 11.9 11.9 +0.00% 10.5 11.9 10.5 11.9
LU0092047413 Socfinasia (EUR) 14.0 14.1 -0.71% 12.6 14.5 12.6 14.5
DE000A1ML7J1 Vonovia (EUR) 42.5 42.27 +0.54% 39.56 42.82 39.56 42.82

Indizes

LU0916829079 692.4674 (+0.30%)