Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 27.43 28.1 -2.38% 27.43 48.42 27.43 32.17
LU1598757687 ArcelorMittal (EUR) 21.645 21.73 -0.39% 20.965 30.88 21.585 23.41
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 55.5 55.5 +0.00% 47.05 58.7 53.1 56.5
LU1129894801 EDIFY act. ord. (EUR) 55.5 55.5 +0.00% 55.5 65.0 55.5 55.5
DE000A13SX22 HellaGmbHKGaa (EUR) 40.06 39.34 +1.83% 37.5 58.9 39.34 43.02
LU0092846210 ImmoLux-Airport (EUR) 232.0 220.0 +5.45% 183.0 240.0 232.0 232.0
LU0502900771 Luxempart (EUR) 53.0 53.0 +0.00% 49.2 59.0 52.0 54.0
LU0061462528 RTLGroup (EUR) 52.65 52.5 +0.29% 51.0 72.8 51.0 57.5
LU0383812293 ReinetInvest (EUR) 13.4 15.3 -12.42% 13.4 18.9 13.4 15.5
LU0011858965 SEO .prvB (EUR) 248.0 264.0 -6.06% 214.0 378.0 248.0 342.0
LU0011858700 SEO 1/5prvB (EUR) 62.0 65.0 -4.62% 40.0 70.5 49.4 65.0
LU0088087324 SES FDR (EUR) 18.825 18.8 +0.13% 10.57 21.0 18.41 19.23
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.0 +0.00% 22.6 32.0 26.0 28.0
LU0056569402 Socfinaf (EUR) 12.9 13.2 -2.27% 12.6 16.9 12.6 13.2
LU0092047413 Socfinasia (EUR) 15.9 15.9 +0.00% 14.2 20.4 14.8 16.0
DE000A1ML7J1 Vonovia (EUR) 42.3 42.11 +0.45% 35.99 44.76 39.81 42.46

Indizes

LU0916829079 756.8554 (-0.91%)