Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 24.08 23.94 +0.58% 20.6 30.22 20.69 24.29
LU1598757687 ArcelorMittal (EUR) 15.4 15.308 +0.60% 12.98 21.665 12.98 15.622
LU0080035727 BlueMarHoldings (EUR) 4.76 5.0 -4.80% 4.5 5.0
LU1068091351 Brederode (EUR) 61.6 61.8 -0.32% 50.3 63.2 61.0 63.2
LU1129894801 EDIFY act. ord. (EUR) 52.0 52.0 +0.00% 49.4 55.0 51.0 52.5
DE000A13SX22 HellaGmbHKGaa (EUR) 42.06 40.78 +3.14% 34.02 49.72 39.46 43.94
LU0092846210 ImmoLux-Airport (EUR) 250.0 230.0 +8.70% 210.0 256.0 210.0 250.0
LU0502900771 Luxempart (EUR) 53.5 54.0 -0.93% 47.2 55.5 52.5 54.5
LU0061462528 RTLGroup (EUR) 45.5 45.3 +0.44% 40.82 52.9 40.82 46.86
LU0383812293 ReinetInvest (EUR) 14.0 13.8 +1.45% 11.7 15.8 13.2 14.2
LU0011858965 SEO .prvB (EUR) 214.0 220.0 -2.73% 185.0 268.0 214.0 214.0
LU0011858700 SEO 1/5prvB (EUR) 50.0 50.0 +0.00% 41.4 62.0 50.0 50.0
LU0088087324 SES FDR (EUR) 14.305 14.34 -0.24% 12.81 19.43 12.81 14.555
LU0027967834 SocFinCaoutchcs (EUR) 27.8 27.6 +0.72% 24.4 29.0 27.6 28.6
LU0056569402 Socfinaf (EUR) 11.7 11.6 +0.86% 8.1 12.2 11.1 12.0
LU0092047413 Socfinasia (EUR) 13.9 13.9 +0.00% 11.5 15.0 13.5 14.0
DE000A1ML7J1 Vonovia (EUR) 44.45 44.54 -0.20% 39.56 48.84 44.12 48.28

Indizes

LU0916829079 633.516 (+0.32%)