Tick-Daten

SES FDR

LU0088087324
5.91 EUR (-2.31%)
Schlusskurs
6.05
Monat (min/max)
5.57 6.316
Jahr (min/max)
4.884 13.7

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 24.02 23.97 +0.21% 15.265 32.5 22.68 25.77
LU1598757687 ArcelorMittal (EUR) 11.59 11.45 +1.22% 5.99 16.766 10.182 11.67
LU0080035727 BlueMarHoldings (EUR) 1.12 1.12 +0.00% 1.12 7.15 1.12 1.12
LU1068091351 Brederode (EUR) 78.4 78.0 +0.51% 59.0 84.8 74.4 81.0
LU1129894801 EDIFY act. ord. (EUR) 49.0 49.0 +0.00% 40.4 54.0 49.0 50.0
DE000A13SX22 HellaGmbHKGaa (EUR) 42.48 42.06 +1.00% 20.26 50.45 40.32 45.42
LU0502900771 Luxempart (EUR) 46.6 46.8 -0.43% 35.4 54.0 45.6 48.6
LU0061462528 RTLGroup (EUR) 32.02 31.92 +0.31% 26.98 46.2 27.7 32.02
LU0383812293 ReinetInvest (EUR) 15.1 14.95 +1.00% 12.1 20.6 14.25 16.5
LU0011858965 SEO .prvB (EUR) 222.0 222.0 +0.00% 220.0 280.0 222.0 222.0
LU0011858700 SEO 1/5prvB (EUR) 46.0 48.0 -4.17% 42.2 60.0 46.0 49.0
LU0088087324 SES FDR (EUR) 5.91 6.05 -2.31% 4.884 13.7 5.57 6.316
LU0027967834 SocFinCaoutchcs (EUR) 22.0 22.0 +0.00% 18.2 27.0 20.6 22.0
LU0056569402 Socfinaf (EUR) 8.75 8.45 +3.55% 7.0 13.0 8.3 8.9
LU0092047413 Socfinasia (EUR) 14.3 14.3 +0.00% 10.5 17.8 14.0 14.9
DE000A1ML7J1 Vonovia (EUR) 58.14 58.12 +0.03% 36.91 62.42 56.86 62.42

Indizes

LU0916829079 481.0226 (+0.25%)