Tick-Daten

SES FDR

LU0088087324
6.148 EUR (-0.52%)
Schlusskurs
6.18
Monat (min/max)
5.89 6.376
Jahr (min/max)
4.884 13.7

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 25.6 25.05 +2.20% 15.265 32.5 24.35 25.64
LU1598757687 ArcelorMittal (EUR) 10.092 9.706 +3.98% 5.99 16.766 9.324 10.16
LU0080035727 BlueMarHoldings (EUR) 1.12 1.3 -13.85% 1.12 7.15 1.12 1.3
LU1068091351 Brederode (EUR) 77.8 75.8 +2.64% 59.0 84.8 74.1 77.8
LU1129894801 EDIFY act. ord. (EUR) 43.6 44.2 -1.36% 43.2 54.0 43.6 44.2
DE000A13SX22 HellaGmbHKGaa (EUR) 36.94 36.38 +1.54% 20.26 50.45 35.5 37.32
LU0502900771 Luxempart (EUR) 48.6 48.6 +0.00% 35.4 54.0 45.4 48.6
LU0061462528 RTLGroup (EUR) 29.1 28.9 +0.69% 27.02 46.2 28.0 29.76
LU0383812293 ReinetInvest (EUR) 15.3 14.61 +4.72% 12.1 20.6 13.88 15.3
LU0011858965 SEO .prvB (EUR) 232.0 244.0 -4.92% 220.0 280.0 222.0 232.0
LU0011858700 SEO 1/5prvB (EUR) 51.0 54.5 -6.42% 42.2 60.0 51.0 54.5
LU0088087324 SES FDR (EUR) 6.148 6.18 -0.52% 4.884 13.7 5.89 6.376
LU0027967834 SocFinCaoutchcs (EUR) 20.0 20.2 -0.99% 18.2 27.0 20.0 20.4
LU0056569402 Socfinaf (EUR) 8.45 8.45 +0.00% 7.0 13.0 8.45 8.65
LU0092047413 Socfinasia (EUR) 13.9 13.9 +0.00% 10.5 17.8 13.3 13.9
DE000A1ML7J1 Vonovia (EUR) 56.06 54.8 +2.30% 36.91 56.06 52.44 56.06

Indizes

LU0916829079 452.4122 (+2.41%)