Tick-Daten

SES FDR

LU0088087324
17.82 EUR (+3.79%)
Schlusskurs
17.17
Monat (min/max)
15.955 17.835
Jahr (min/max)
10.57 18.3

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 39.39 39.35 +0.10% 35.28 48.42 36.89 39.99
LU1598757687 ArcelorMittal (EUR) 27.715 27.275 +1.61% 24.115 30.88 24.115 27.94
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 58.3 58.4 -0.17% 47.05 58.7 55.4 58.7
LU1129894801 EDIFY act. ord. (EUR) 60.0 60.5 -0.83% 57.0 65.0 57.0 61.0
DE000A13SX22 HellaGmbHKGaa (EUR) 51.2 51.65 -0.87% 47.14 58.9 47.14 52.4
LU0092846210 ImmoLux-Airport (EUR) 210.0 220.0 -4.55% 183.0 230.0 200.0 210.0
LU0502900771 Luxempart (EUR) 57.5 57.5 +0.00% 49.2 59.0 57.0 58.5
LU0061462528 RTLGroup (EUR) 62.15 63.35 -1.89% 57.8 72.8 61.7 65.0
LU0383812293 ReinetInvest (EUR) 14.4 14.3 +0.70% 13.8 18.9 13.9 14.9
LU0011858965 SEO .prvB (EUR) 320.0 320.0 +0.00% 214.0 360.0
LU0011858700 SEO 1/5prvB (EUR) 58.0 55.5 +4.50% 40.0 70.5
LU0088087324 SES FDR (EUR) 17.82 17.17 +3.79% 10.57 18.3 15.955 17.835
LU0027967834 SocFinCaoutchcs (EUR) 28.0 27.4 +2.19% 22.6 32.0 25.2 28.6
LU0056569402 Socfinaf (EUR) 13.5 14.0 -3.57% 13.5 16.9 13.5 15.7
LU0092047413 Socfinasia (EUR) 16.6 16.7 -0.60% 16.0 20.4 16.1 17.0
DE000A1ML7J1 Vonovia (EUR) 41.66 41.64 +0.05% 35.99 44.76 41.34 44.03

Indizes

LU0916829079 884.2291 (+1.05%)