Tick-Daten

ImmoLux-Airport

LU0092846210
250.0 EUR (+0.00%)
Schlusskurs
250.0
Monat (min/max)
250.0 250.0
Jahr (min/max)
218.0 252.0

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 28.59 27.78 +2.92% 22.17 29.31 27.08 29.07
LU1598757687 ArcelorMittal (EUR) 19.55 19.126 +2.22% 17.14 21.665 18.534 20.65
LU0080035727 BlueMarHoldings (EUR) 5.0 4.72 +5.93% 4.5 5.0
LU1068091351 Brederode (EUR) 61.5 60.5 +1.65% 50.3 61.9 58.0 61.5
LU1129894801 EDIFY act. ord. (EUR) 51.0 51.0 +0.00% 49.4 53.0 50.0 52.0
DE000A13SX22 HellaGmbHKGaa (EUR) 40.86 42.02 -2.76% 34.02 42.02 38.76 42.02
LU0092846210 ImmoLux-Airport (EUR) 250.0 250.0 +0.00% 218.0 252.0 250.0 250.0
LU0502900771 Luxempart (EUR) 53.5 54.5 -1.83% 47.2 55.0 52.0 55.0
LU0061462528 RTLGroup (EUR) 51.25 51.75 -0.97% 45.02 52.8 48.06 52.8
LU0383812293 ReinetInvest (EUR) 15.0 15.0 +0.00% 11.7 15.3 13.3 15.3
LU0011858965 SEO .prvB (EUR) 268.0 256.0 +4.69% 210.0 268.0
LU0011858700 SEO 1/5prvB (EUR) 62.0 58.0 +6.90% 41.4 62.0
LU0088087324 SES FDR (EUR) 15.4 15.3 +0.65% 14.76 19.43 14.76 17.995
LU0027967834 SocFinCaoutchcs (EUR) 26.4 26.4 +0.00% 24.4 29.0 24.4 28.8
LU0056569402 Socfinaf (EUR) 9.0 9.15 -1.64% 8.6 11.9 8.6 11.4
LU0092047413 Socfinasia (EUR) 13.0 13.1 -0.76% 11.5 14.5 11.5 14.1
DE000A1ML7J1 Vonovia (EUR) 46.13 45.63 +1.10% 39.56 46.33 42.51 46.33

Indizes

LU0916829079 710.3897 (+0.94%)