Tick-Daten

ArcelorMittal

LU1598757687
12.286 EUR (+4.31%)
Schlusskurs
11.778
Monat (min/max)
11.214 14.76
Jahr (min/max)
11.214 21.665

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 20.51 19.69 +4.16% 19.25 30.22 19.25 22.28
LU1598757687 ArcelorMittal (EUR) 12.286 11.778 +4.31% 11.214 21.665 11.214 14.76
LU0080035727 BlueMarHoldings (EUR) 4.76 5.0 -4.80% 4.5 5.0
LU1068091351 Brederode (EUR) 63.4 62.6 +1.28% 50.3 65.4 62.0 65.4
LU1129894801 EDIFY act. ord. (EUR) 49.8 49.8 +0.00% 49.4 55.0 49.4 51.5
DE000A13SX22 HellaGmbHKGaa (EUR) 36.66 35.94 +2.00% 34.02 49.72 34.22 43.26
LU0092846210 ImmoLux-Airport (EUR) 270.0 272.0 -0.74% 210.0 290.0 270.0 282.0
LU0502900771 Luxempart (EUR) 52.5 53.0 -0.94% 47.2 55.5 50.5 53.0
LU0061462528 RTLGroup (EUR) 42.38 41.6 +1.88% 39.42 52.9 39.42 45.24
LU0383812293 ReinetInvest (EUR) 14.2 14.3 -0.70% 11.7 15.8 13.4 15.7
LU0011858965 SEO .prvB (EUR) 214.0 226.0 -5.31% 185.0 268.0 214.0 238.0
LU0011858700 SEO 1/5prvB (EUR) 54.0 57.0 -5.26% 41.4 62.0 54.0 54.0
LU0088087324 SES FDR (EUR) 14.13 14.26 -0.91% 12.59 19.43 13.52 15.05
LU0027967834 SocFinCaoutchcs (EUR) 27.2 27.2 +0.00% 24.4 29.0 27.2 27.6
LU0056569402 Socfinaf (EUR) 10.0 10.0 +0.00% 8.1 12.2 9.5 10.4
LU0092047413 Socfinasia (EUR) 12.5 12.6 -0.79% 11.5 15.0 12.2 13.0
DE000A1ML7J1 Vonovia (EUR) 45.02 44.8 +0.49% 39.56 48.84 43.75 45.92

Indizes

LU0916829079 573.3721 (+1.81%)