Tick-Daten

ArcelorMittal

LU1598757687
15.71 EUR (+4.83%)
Schlusskurs
14.986
Monat (min/max)
12.98 15.912
Jahr (min/max)
12.98 21.665

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 24.6 24.01 +2.46% 20.6 30.22 20.69 24.93
LU1598757687 ArcelorMittal (EUR) 15.71 14.986 +4.83% 12.98 21.665 12.98 15.912
LU0080035727 BlueMarHoldings (EUR) 4.76 5.0 -4.80% 4.5 5.0
LU1068091351 Brederode (EUR) 61.0 61.0 +0.00% 50.3 63.2 58.8 63.2
LU1129894801 EDIFY act. ord. (EUR) 52.0 52.0 +0.00% 49.4 55.0 51.0 52.5
DE000A13SX22 HellaGmbHKGaa (EUR) 42.1 41.58 +1.25% 34.02 49.72 39.46 43.94
LU0092846210 ImmoLux-Airport (EUR) 278.0 254.0 +9.45% 210.0 278.0 210.0 278.0
LU0502900771 Luxempart (EUR) 54.0 54.0 +0.00% 47.2 55.5 52.5 55.0
LU0061462528 RTLGroup (EUR) 44.62 44.06 +1.27% 40.82 52.9 40.82 46.86
LU0383812293 ReinetInvest (EUR) 13.9 13.9 +0.00% 11.7 15.8 12.7 14.2
LU0011858965 SEO .prvB (EUR) 224.0 214.0 +4.67% 185.0 268.0 214.0 224.0
LU0011858700 SEO 1/5prvB (EUR) 55.0 52.5 +4.76% 41.4 62.0 50.0 55.0
LU0088087324 SES FDR (EUR) 13.365 13.76 -2.87% 12.59 19.43 12.59 14.555
LU0027967834 SocFinCaoutchcs (EUR) 28.4 29.0 -2.07% 24.4 29.0 27.6 29.0
LU0056569402 Socfinaf (EUR) 10.9 11.4 -4.39% 8.1 12.2 10.9 12.0
LU0092047413 Socfinasia (EUR) 13.1 13.3 -1.50% 11.5 15.0 13.0 14.0
DE000A1ML7J1 Vonovia (EUR) 42.3 42.9 -1.40% 39.56 48.84 42.3 48.28

Indizes

LU0916829079 627.3285 (+1.45%)