Tick-Daten

ArcelorMittal

LU1598757687
26.365 EUR (+2.47%)
Schlusskurs
25.73
Monat (min/max)
24.2 26.515
Jahr (min/max)
24.2 30.88

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 37.2 37.0 +0.54% 35.28 48.42 35.69 38.27
LU1598757687 ArcelorMittal (EUR) 26.365 25.73 +2.47% 24.2 30.88 24.2 26.515
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 53.9 53.7 +0.37% 47.05 55.9 52.4 55.3
LU1129894801 EDIFY act. ord. (EUR) 61.0 61.0 +0.00% 57.0 65.0 60.0 61.0
DE000A13SX22 HellaGmbHKGaa (EUR) 51.0 51.5 -0.97% 47.14 58.9 47.14 52.3
LU0092846210 ImmoLux-Airport (EUR) 220.0 200.0 +10.00% 183.0 230.0
LU0502900771 Luxempart (EUR) 58.5 58.5 +0.00% 49.2 59.0 56.5 59.0
LU0061462528 RTLGroup (EUR) 63.4 62.6 +1.28% 57.8 72.8 57.8 64.05
LU0383812293 ReinetInvest (EUR) 14.6 14.6 +0.00% 14.1 18.9 14.4 15.9
LU0011858965 SEO .prvB (EUR) 304.0 320.0 -5.00% 214.0 360.0 304.0 304.0
LU0011858700 SEO 1/5prvB (EUR) 50.5 46.2 +9.31% 40.0 70.5 44.0 50.5
LU0088087324 SES FDR (EUR) 16.5 16.54 -0.24% 10.57 18.15 15.27 18.15
LU0027967834 SocFinCaoutchcs (EUR) 27.6 27.4 +0.73% 22.6 32.0 27.2 27.6
LU0056569402 Socfinaf (EUR) 15.6 16.0 -2.50% 14.0 16.9 14.8 16.0
LU0092047413 Socfinasia (EUR) 18.6 18.0 +3.33% 16.0 20.4 18.0 18.9
DE000A1ML7J1 Vonovia (EUR) 41.52 41.2 +0.78% 35.99 42.63 40.49 41.64

Indizes

LU0916829079 857.1709 (+1.67%)