Tick-Daten

RTLGroup

LU0061462528
43.36 EUR (-1.68%)
Schlusskurs
44.1
Monat (min/max)
41.7 51.4
Jahr (min/max)
41.7 52.9

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 21.83 21.19 +3.02% 21.19 30.22 21.19 27.42
LU1598757687 ArcelorMittal (EUR) 14.142 14.01 +0.94% 14.01 21.665 14.01 19.13
LU0080035727 BlueMarHoldings (EUR) 4.76 5.0 -4.80% 4.5 5.0 4.76 4.76
LU1068091351 Brederode (EUR) 60.8 60.8 +0.00% 50.3 62.6 60.8 62.6
LU1129894801 EDIFY act. ord. (EUR) 52.5 52.0 +0.96% 49.4 55.0 50.5 55.0
DE000A13SX22 HellaGmbHKGaa (EUR) 43.08 42.7 +0.89% 34.02 49.72 42.68 48.92
LU0092846210 ImmoLux-Airport (EUR) 230.0 210.0 +9.52% 210.0 256.0 210.0 250.0
LU0502900771 Luxempart (EUR) 53.5 53.5 +0.00% 47.2 55.5 53.0 55.0
LU0061462528 RTLGroup (EUR) 43.36 44.1 -1.68% 41.7 52.9 41.7 51.4
LU0383812293 ReinetInvest (EUR) 13.5 13.5 +0.00% 11.7 15.8 13.3 15.0
LU0011858965 SEO .prvB (EUR) 220.0 210.0 +4.76% 185.0 268.0 220.0 220.0
LU0011858700 SEO 1/5prvB (EUR) 50.0 50.0 +0.00% 41.4 62.0 46.6 50.0
LU0088087324 SES FDR (EUR) 14.02 14.275 -1.79% 13.605 19.43 13.845 15.565
LU0027967834 SocFinCaoutchcs (EUR) 27.8 27.8 +0.00% 24.4 29.0 27.6 28.0
LU0056569402 Socfinaf (EUR) 12.0 12.2 -1.64% 8.1 12.2 11.5 12.2
LU0092047413 Socfinasia (EUR) 13.5 13.5 +0.00% 11.5 15.0 13.2 14.3
DE000A1ML7J1 Vonovia (EUR) 47.83 47.59 +0.50% 39.56 48.84 44.54 48.84

Indizes

LU0916829079 596.7754 (+0.00%)