Tick-Daten

RTLGroup

LU0061462528
48.44 EUR (+0.00%)
Schlusskurs
48.44
Monat (min/max)
46.98 53.5
Jahr (min/max)
46.98 72.8

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 24.53 23.48 +4.47% 23.08 48.42 23.08 27.39
LU1598757687 ArcelorMittal (EUR) 19.724 19.336 +2.01% 18.44 30.88 18.44 21.61
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 52.4 52.8 -0.76% 47.05 58.7 52.0 54.7
LU1129894801 EDIFY act. ord. (EUR) 54.0 54.0 +0.00% 53.0 65.0 53.0 54.0
DE000A13SX22 HellaGmbHKGaa (EUR) 35.34 34.42 +2.67% 32.7 58.9 32.7 38.98
LU0092846210 ImmoLux-Airport (EUR) 208.0 208.0 +0.00% 183.0 240.0 198.0 208.0
LU0502900771 Luxempart (EUR) 50.0 48.4 +3.31% 48.0 59.0 48.0 52.0
LU0061462528 RTLGroup (EUR) 48.44 48.44 +0.00% 46.98 72.8 46.98 53.5
LU0383812293 ReinetInvest (EUR) 12.9 12.7 +1.57% 12.1 18.9 12.3 13.5
LU0011858965 SEO .prvB (EUR) 250.0 250.0 +0.00% 214.0 378.0
LU0011858700 SEO 1/5prvB (EUR) 56.5 56.5 +0.00% 40.0 70.5
LU0088087324 SES FDR (EUR) 17.46 17.345 +0.66% 10.57 21.0 16.84 19.26
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.2 -0.71% 22.6 32.0 28.0 28.6
LU0056569402 Socfinaf (EUR) 10.9 11.9 -8.40% 10.9 16.9 10.9 12.1
LU0092047413 Socfinasia (EUR) 13.2 14.0 -5.71% 13.2 20.4 13.2 15.0
DE000A1ML7J1 Vonovia (EUR) 42.56 42.01 +1.31% 35.99 44.76 41.43 43.05

Indizes

LU0916829079 699.2702 (+1.26%)