Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 39.05 37.81 +3.28% 35.28 48.42 36.89 39.05
LU1598757687 ArcelorMittal (EUR) 25.93 25.63 +1.17% 24.115 30.88 24.115 26.13
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 58.4 57.9 +0.86% 47.05 58.7 55.4 58.7
LU1129894801 EDIFY act. ord. (EUR) 60.5 60.5 +0.00% 57.0 65.0 57.0 60.5
DE000A13SX22 HellaGmbHKGaa (EUR) 49.12 49.36 -0.49% 47.14 58.9 47.14 51.65
LU0092846210 ImmoLux-Airport (EUR) 220.0 220.0 +0.00% 183.0 230.0
LU0502900771 Luxempart (EUR) 58.5 58.0 +0.86% 49.2 59.0 57.0 58.5
LU0061462528 RTLGroup (EUR) 63.0 63.45 -0.71% 57.8 72.8 61.7 65.0
LU0383812293 ReinetInvest (EUR) 14.5 14.9 -2.68% 13.8 18.9 13.9 14.9
LU0011858965 SEO .prvB (EUR) 320.0 320.0 +0.00% 214.0 360.0
LU0011858700 SEO 1/5prvB (EUR) 58.0 55.5 +4.50% 40.0 70.5
LU0088087324 SES FDR (EUR) 16.955 16.89 +0.38% 10.57 18.3 15.955 17.3
LU0027967834 SocFinCaoutchcs (EUR) 28.4 28.4 +0.00% 22.6 32.0 25.2 28.4
LU0056569402 Socfinaf (EUR) 14.3 14.1 +1.42% 14.0 16.9 14.1 15.7
LU0092047413 Socfinasia (EUR) 16.7 16.6 +0.60% 16.0 20.4 16.1 17.0
DE000A1ML7J1 Vonovia (EUR) 42.65 42.87 -0.51% 35.99 44.76 42.56 44.03

Indizes

LU0916829079 854.3716 (+0.62%)