Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 43.2 43.51 -0.71% 32.92 54.68 42.46 43.56
LU1598757687 ArcelorMittal (EUR) 24.89 24.68 +0.85% 17.1 30.88 24.15 24.89
LU1068091351 Brederode (EUR) 127.4 131.6 -3.19% 79.0 140.0 127.0 131.8
DE000A13SX22 HellaGmbHKGaa (EUR) 62.28 62.08 +0.32% 44.52 67.42 61.88 62.42
LU0502900771 Luxempart (EUR) 78.5 78.5 +0.00% 46.4 80.0 78.0 79.5
LU0061462528 RTLGroup (EUR) 45.86 46.46 -1.29% 39.14 53.45 45.52 46.46
LU0383812293 ReinetInvest (EUR) 14.8 14.9 -0.67% 13.23 18.3 14.8 14.9
LU0011858965 SEO .prvB (EUR) 360.0 328.0 +9.76% 236.0 362.0
LU0011858700 SEO 1/5prvB (EUR) 50.0 47.2 +5.93% 47.0 67.0
LU0088087324 SES FDR (EUR) 7.002 6.934 +0.98% 6.0 8.096 6.89 7.002
LU0027967834 SocFinCaoutchcs (EUR) 20.0 20.4 -1.96% 18.4 24.0 20.0 20.4
LU0056569402 Socfinaf (EUR) 10.7 11.3 -5.31% 8.1 12.4 10.6 11.3
LU0092047413 Socfinasia (EUR) 15.3 15.0 +2.00% 13.0 18.0 15.0 15.3
DE000A1ML7J1 Vonovia (EUR) 49.55 48.75 +1.64% 47.66 60.42 47.66 49.56

Indizes

LU0916829079 822.5222 (-0.06%)