Tick-Daten

Socfinaf

LU0056569402
12.4 EUR (-0.80%)
Schlusskurs
12.5
Monat (min/max)
12.0 13.0
Jahr (min/max)
12.0 13.0

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 27.31 27.22 +0.33% 27.22 29.75 27.22 29.75
LU1598757687 ArcelorMittal (EUR) 14.662 14.666 -0.03% 14.2 16.112 14.2 16.112
LU0080035727 BlueMarHoldings (EUR) 4.0 3.8 +5.26%
LU1068091351 Brederode (EUR) 77.4 76.4 +1.31% 73.6 78.0 73.6 78.0
LU1129894801 EDIFY act. ord. (EUR) 52.0 52.0 +0.00% 51.0 53.5 51.0 53.5
DE000A13SX22 HellaGmbHKGaa (EUR) 46.1 45.84 +0.57% 45.16 50.45 45.16 50.45
LU0092846210 ImmoLux-Airport (EUR) 6.6 7.05 -6.38% 6.6 6.9 6.6 6.9
LU0502900771 Luxempart (EUR) 52.5 52.5 +0.00% 51.0 54.0 51.0 54.0
LU0061462528 RTLGroup (EUR) 43.36 43.12 +0.56% 41.0 44.5 41.0 44.5
LU0383812293 ReinetInvest (EUR) 17.8 17.0 +4.71% 17.0 18.6 17.0 18.6
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.5 +6.19% 42.2 60.0 42.2 60.0
LU0088087324 SES FDR (EUR) 12.515 12.605 -0.71% 11.98 12.945 11.98 12.945
LU0027967834 SocFinCaoutchcs (EUR) 26.4 26.4 +0.00% 26.4 26.6 26.4 26.6
LU0056569402 Socfinaf (EUR) 12.4 12.5 -0.80% 12.0 13.0 12.0 13.0
LU0092047413 Socfinasia (EUR) 16.5 17.0 -2.94% 16.4 17.8 16.4 17.8
DE000A1ML7J1 Vonovia (EUR) 50.14 49.94 +0.40% 47.96 50.2 47.96 50.2

Indizes

LU0916829079 630.6962 (+0.45%)