Tick-Daten

Socfinaf

LU0056569402
8.5 EUR (-1.73%)
Schlusskurs
8.65
Monat (min/max)
8.5 8.55
Jahr (min/max)
7.0 13.0

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 24.0 24.04 -0.17% 15.265 32.5 23.86 24.48
LU1598757687 ArcelorMittal (EUR) 11.632 11.384 +2.18% 5.99 16.766 11.398 11.682
LU0080035727 BlueMarHoldings (EUR) 1.12 1.12 +0.00% 1.12 7.15
LU1068091351 Brederode (EUR) 78.6 78.5 +0.13% 59.0 84.8 78.5 78.9
LU1129894801 EDIFY act. ord. (EUR) 49.0 49.0 +0.00% 40.4 54.0
DE000A13SX22 HellaGmbHKGaa (EUR) 44.5 43.28 +2.82% 20.26 50.45 43.48 44.5
LU0502900771 Luxempart (EUR) 47.0 46.8 +0.43% 35.4 54.0 47.0 47.0
LU0061462528 RTLGroup (EUR) 33.18 33.38 -0.60% 26.98 46.2 31.76 33.66
LU0383812293 ReinetInvest (EUR) 13.9 14.63 -4.99% 12.1 20.6 13.9 13.9
LU0011858965 SEO .prvB (EUR) 222.0 222.0 +0.00% 220.0 280.0
LU0011858700 SEO 1/5prvB (EUR) 44.0 46.0 -4.35% 42.2 60.0 44.0 44.0
LU0088087324 SES FDR (EUR) 5.94 6.078 -2.27% 4.884 13.7 5.93 6.078
LU0027967834 SocFinCaoutchcs (EUR) 21.2 21.0 +0.95% 18.2 27.0 21.2 21.2
LU0056569402 Socfinaf (EUR) 8.5 8.65 -1.73% 7.0 13.0 8.5 8.55
LU0092047413 Socfinasia (EUR) 14.5 14.3 +1.40% 10.5 17.8 14.5 14.5
DE000A1ML7J1 Vonovia (EUR) 58.96 58.98 -0.03% 36.91 62.42 58.84 59.16

Indizes

LU0916829079 479.0697 (-0.44%)