Tick-Daten

Socfinaf

LU0056569402
12.4 EUR (+3.33%)
Schlusskurs
12.0
Monat (min/max)
9.3 12.4
Jahr (min/max)
8.1 12.4

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 48.38 47.75 +1.32% 32.92 54.68 42.9 50.26
LU1598757687 ArcelorMittal (EUR) 27.18 27.0 +0.67% 17.1 30.88 24.145 28.17
LU1068091351 Brederode (EUR) 120.0 117.6 +2.04% 79.0 120.0 109.2 120.0
DE000A13SX22 HellaGmbHKGaa (EUR) 59.7 59.62 +0.13% 44.52 67.42 59.26 59.82
LU0502900771 Luxempart (EUR) 74.0 74.0 +0.00% 46.4 80.0 72.0 75.5
LU0061462528 RTLGroup (EUR) 49.86 50.3 -0.87% 39.14 53.45 48.5 52.25
LU0383812293 ReinetInvest (EUR) 17.0 17.2 -1.16% 13.23 18.3 15.1 17.2
LU0011858965 SEO .prvB (EUR) 360.0 328.0 +9.76% 236.0 362.0 328.0 360.0
LU0011858700 SEO 1/5prvB (EUR) 50.0 47.2 +5.93% 47.0 67.0 50.0 50.0
LU0088087324 SES FDR (EUR) 7.866 7.822 +0.56% 6.0 8.096 7.564 7.908
LU0027967834 SocFinCaoutchcs (EUR) 22.0 22.4 -1.79% 18.4 24.0 19.7 22.4
LU0056569402 Socfinaf (EUR) 12.4 12.0 +3.33% 8.1 12.4 9.3 12.4
LU0092047413 Socfinasia (EUR) 17.8 17.5 +1.71% 13.0 17.8 15.1 17.8
DE000A1ML7J1 Vonovia (EUR) 54.06 53.72 +0.63% 48.91 60.42 50.84 54.38

Indizes

LU0916829079 887.3839 (+0.42%)