Tick-Daten

Socfinaf

LU0056569402
8.2 EUR (+0.00%)
Schlusskurs
8.2
Monat (min/max)
8.1 8.65
Jahr (min/max)
7.0 13.0

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 24.65 24.93 -1.12% 15.265 32.5 24.35 25.7
LU1598757687 ArcelorMittal (EUR) 9.858 9.619 +2.48% 5.99 16.766 9.324 10.174
LU0080035727 BlueMarHoldings (EUR) 1.12 1.12 +0.00% 1.12 7.15 1.12 1.3
LU1068091351 Brederode (EUR) 76.3 77.6 -1.68% 59.0 84.8 74.1 81.2
LU1129894801 EDIFY act. ord. (EUR) 41.4 43.6 -5.05% 41.4 54.0 41.4 44.2
DE000A13SX22 HellaGmbHKGaa (EUR) 35.9 35.56 +0.96% 20.26 50.45 34.86 37.32
LU0502900771 Luxempart (EUR) 48.0 48.0 +0.00% 35.4 54.0 45.2 48.6
LU0061462528 RTLGroup (EUR) 29.06 28.98 +0.28% 27.02 46.2 28.0 29.8
LU0383812293 ReinetInvest (EUR) 15.9 15.6 +1.92% 12.1 20.6 13.88 16.0
LU0011858965 SEO .prvB (EUR) 232.0 244.0 -4.92% 220.0 280.0 222.0 232.0
LU0011858700 SEO 1/5prvB (EUR) 51.0 54.5 -6.42% 42.2 60.0 51.0 54.5
LU0088087324 SES FDR (EUR) 6.25 5.856 +6.73% 4.884 13.7 5.764 6.482
LU0027967834 SocFinCaoutchcs (EUR) 19.0 19.0 +0.00% 18.2 27.0 19.0 20.4
LU0056569402 Socfinaf (EUR) 8.2 8.2 +0.00% 7.0 13.0 8.1 8.65
LU0092047413 Socfinasia (EUR) 14.0 13.4 +4.48% 10.5 17.8 13.3 14.0
DE000A1ML7J1 Vonovia (EUR) 55.04 55.5 -0.83% 36.91 56.06 52.44 56.06

Indizes

LU0916829079 448.7197 (+1.70%)