Tick-Daten

Socfinaf

LU0056569402
10.0 EUR (-2.91%)
Schlusskurs
10.3
Monat (min/max)
9.5 10.4
Jahr (min/max)
8.1 12.2

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 20.88 20.53 +1.70% 19.25 30.22 19.25 22.28
LU1598757687 ArcelorMittal (EUR) 12.488 12.14 +2.87% 11.214 21.665 11.214 14.76
LU0080035727 BlueMarHoldings (EUR) 4.76 5.0 -4.80% 4.5 5.0
LU1068091351 Brederode (EUR) 64.2 64.0 +0.31% 50.3 65.4 62.0 65.4
LU1129894801 EDIFY act. ord. (EUR) 50.5 49.8 +1.41% 49.4 55.0 49.4 51.5
DE000A13SX22 HellaGmbHKGaa (EUR) 37.48 37.3 +0.48% 34.02 49.72 34.22 43.26
LU0092846210 ImmoLux-Airport (EUR) 270.0 272.0 -0.74% 210.0 290.0 270.0 282.0
LU0502900771 Luxempart (EUR) 53.0 53.0 +0.00% 47.2 55.5 50.5 53.0
LU0061462528 RTLGroup (EUR) 42.96 42.6 +0.85% 39.42 52.9 39.42 45.24
LU0383812293 ReinetInvest (EUR) 14.7 13.9 +5.76% 11.7 15.8 13.4 15.7
LU0011858965 SEO .prvB (EUR) 214.0 226.0 -5.31% 185.0 268.0 214.0 238.0
LU0011858700 SEO 1/5prvB (EUR) 54.0 57.0 -5.26% 41.4 62.0 54.0 54.0
LU0088087324 SES FDR (EUR) 14.23 14.225 +0.04% 12.59 19.43 13.52 15.05
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.0 +0.00% 24.4 29.0 27.0 28.0
LU0056569402 Socfinaf (EUR) 10.0 10.3 -2.91% 8.1 12.2 9.5 10.4
LU0092047413 Socfinasia (EUR) 12.0 12.0 +0.00% 11.5 15.0 12.0 13.0
DE000A1ML7J1 Vonovia (EUR) 43.06 43.62 -1.28% 39.56 48.84 42.78 45.92

Indizes

LU0916829079 581.8272 (+1.70%)