Tick-Daten

Luxempart

LU0502900771
52.5 EUR (-0.94%)
Schlusskurs
53.0
Monat (min/max)
52.0 54.0
Jahr (min/max)
49.2 59.0

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 26.92 27.17 -0.92% 26.41 48.42 26.41 32.17
LU1598757687 ArcelorMittal (EUR) 21.44 21.625 -0.86% 20.965 30.88 21.1 23.41
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 55.5 55.5 +0.00% 47.05 58.7 53.1 56.5
LU1129894801 EDIFY act. ord. (EUR) 55.5 55.5 +0.00% 55.5 65.0 55.5 55.5
DE000A13SX22 HellaGmbHKGaa (EUR) 40.76 40.3 +1.14% 37.5 58.9 39.34 43.02
LU0092846210 ImmoLux-Airport (EUR) 232.0 220.0 +5.45% 183.0 240.0 232.0 232.0
LU0502900771 Luxempart (EUR) 52.5 53.0 -0.94% 49.2 59.0 52.0 54.0
LU0061462528 RTLGroup (EUR) 53.5 52.5 +1.90% 51.0 72.8 51.0 57.5
LU0383812293 ReinetInvest (EUR) 13.4 13.4 +0.00% 13.4 18.9 13.4 15.5
LU0011858965 SEO .prvB (EUR) 248.0 264.0 -6.06% 214.0 378.0 248.0 342.0
LU0011858700 SEO 1/5prvB (EUR) 62.0 65.0 -4.62% 40.0 70.5 49.4 65.0
LU0088087324 SES FDR (EUR) 18.715 18.84 -0.66% 10.57 21.0 18.41 19.23
LU0027967834 SocFinCaoutchcs (EUR) 27.8 28.0 -0.71% 22.6 32.0 26.0 28.0
LU0056569402 Socfinaf (EUR) 12.8 12.9 -0.78% 12.6 16.9 12.6 13.2
LU0092047413 Socfinasia (EUR) 15.7 15.9 -1.26% 14.2 20.4 14.8 16.0
DE000A1ML7J1 Vonovia (EUR) 43.15 42.45 +1.65% 35.99 44.76 39.81 43.15

Indizes

LU0916829079 753.3043 (-0.38%)