Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 24.49 24.25 +0.99% 24.23 48.42 24.23 32.17
LU1598757687 ArcelorMittal (EUR) 20.765 20.68 +0.41% 20.495 30.88 20.495 23.41
LU0080035727 BlueMarHoldings (EUR) 4.5 4.5 +0.00% 4.5 5.15
LU1068091351 Brederode (EUR) 52.4 52.7 -0.57% 47.05 58.7 52.4 56.5
LU1129894801 EDIFY act. ord. (EUR) 55.5 55.5 +0.00% 55.5 65.0 55.5 55.5
DE000A13SX22 HellaGmbHKGaa (EUR) 39.18 39.2 -0.05% 37.5 58.9 38.2 43.02
LU0092846210 ImmoLux-Airport (EUR) 232.0 220.0 +5.45% 183.0 240.0 232.0 232.0
LU0502900771 Luxempart (EUR) 52.5 52.5 +0.00% 49.2 59.0 51.0 54.0
LU0061462528 RTLGroup (EUR) 51.2 51.35 -0.29% 50.8 72.8 50.8 57.5
LU0383812293 ReinetInvest (EUR) 13.2 13.2 +0.00% 13.2 18.9 13.2 15.5
LU0011858965 SEO .prvB (EUR) 250.0 252.0 -0.79% 214.0 378.0 248.0 342.0
LU0011858700 SEO 1/5prvB (EUR) 56.5 59.0 -4.24% 40.0 70.5 49.4 65.0
LU0088087324 SES FDR (EUR) 18.295 17.685 +3.45% 10.57 21.0 17.46 19.23
LU0027967834 SocFinCaoutchcs (EUR) 28.0 27.8 +0.72% 22.6 32.0 26.0 28.0
LU0056569402 Socfinaf (EUR) 12.0 12.7 -5.51% 12.0 16.9 12.0 13.2
LU0092047413 Socfinasia (EUR) 14.9 15.0 -0.67% 14.2 20.4 14.8 16.0
DE000A1ML7J1 Vonovia (EUR) 41.71 41.49 +0.53% 35.99 44.76 39.81 43.15

Indizes

LU0916829079 732.9179 (+1.44%)