Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 23.92 24.42 -2.05% 20.6 30.22 20.69 24.51
LU1598757687 ArcelorMittal (EUR) 15.06 15.25 -1.25% 12.98 21.665 12.98 15.656
LU0080035727 BlueMarHoldings (EUR) 4.76 5.0 -4.80% 4.5 5.0
LU1068091351 Brederode (EUR) 61.2 60.2 +1.66% 50.3 63.2 60.2 63.2
LU1129894801 EDIFY act. ord. (EUR) 52.0 52.0 +0.00% 49.4 55.0 51.0 52.5
DE000A13SX22 HellaGmbHKGaa (EUR) 42.34 42.46 -0.28% 34.02 49.72 39.46 43.94
LU0092846210 ImmoLux-Airport (EUR) 254.0 250.0 +1.60% 210.0 256.0 210.0 254.0
LU0502900771 Luxempart (EUR) 54.5 53.5 +1.87% 47.2 55.5 52.5 55.0
LU0061462528 RTLGroup (EUR) 44.1 44.54 -0.99% 40.82 52.9 40.82 46.86
LU0383812293 ReinetInvest (EUR) 13.9 12.9 +7.75% 11.7 15.8 12.7 14.2
LU0011858965 SEO .prvB (EUR) 224.0 214.0 +4.67% 185.0 268.0 214.0 224.0
LU0011858700 SEO 1/5prvB (EUR) 52.5 50.0 +5.00% 41.4 62.0 50.0 52.5
LU0088087324 SES FDR (EUR) 13.41 13.225 +1.40% 12.59 19.43 12.59 14.555
LU0027967834 SocFinCaoutchcs (EUR) 27.8 28.0 -0.71% 24.4 29.0 27.6 28.6
LU0056569402 Socfinaf (EUR) 11.4 11.7 -2.56% 8.1 12.2 11.1 12.0
LU0092047413 Socfinasia (EUR) 13.7 13.9 -1.44% 11.5 15.0 13.5 14.0
DE000A1ML7J1 Vonovia (EUR) 43.06 42.91 +0.35% 39.56 48.84 42.91 48.28

Indizes

LU0916829079 618.5412 (+0.07%)