Tick-Daten

SEO .prvB

LU0011858965
264.0 EUR (+4.76%)
Schlusskurs
252.0
Monat (min/max)
Jahr (min/max)
240.0 264.0

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 32.15 32.05 +0.31% 25.77 32.45 25.77 32.45
LU1598757687 ArcelorMittal (EUR) 16.024 16.294 -1.66% 13.294 16.766 13.294 16.766
LU0080035727 BlueMarHoldings (EUR) 6.15 6.15 +0.00% 3.4 6.15 6.15 6.15
LU1068091351 Brederode (EUR) 84.4 84.6 -0.24% 73.6 84.8 78.8 84.8
LU1129894801 EDIFY act. ord. (EUR) 53.5 53.5 +0.00% 49.6 53.5 49.6 53.5
DE000A13SX22 HellaGmbHKGaa (EUR) 43.58 44.38 -1.80% 42.04 50.45 42.04 44.8
LU0092846210 ImmoLux-Airport (EUR) 7.0 6.35 +10.24% 5.5 7.0 5.5 7.0
LU0502900771 Luxempart (EUR) 52.0 52.0 +0.00% 49.2 54.0 49.2 52.5
LU0061462528 RTLGroup (EUR) 42.54 41.46 +2.60% 40.86 46.2 41.04 42.58
LU0383812293 ReinetInvest (EUR) 18.7 18.7 +0.00% 17.0 20.6 17.8 20.6
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.5 +6.19% 42.2 60.0
LU0088087324 SES FDR (EUR) 11.05 11.04 +0.09% 10.38 13.7 10.97 13.7
LU0027967834 SocFinCaoutchcs (EUR) 26.4 26.4 +0.00% 23.6 27.0 23.6 26.4
LU0056569402 Socfinaf (EUR) 11.7 11.7 +0.00% 11.0 13.0 11.0 12.4
LU0092047413 Socfinasia (EUR) 14.5 15.0 -3.33% 14.5 17.8 14.5 16.4
DE000A1ML7J1 Vonovia (EUR) 53.18 52.38 +1.53% 47.96 53.18 51.2 53.18

Indizes

LU0916829079 651.1529 (-0.23%)