Tick-Daten

SEO .prvB

LU0011858965
232.0 EUR (-4.92%)
Schlusskurs
244.0
Monat (min/max)
222.0 232.0
Jahr (min/max)
220.0 280.0

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 25.94 24.65 +5.23% 15.265 32.5 24.35 26.12
LU1598757687 ArcelorMittal (EUR) 10.418 9.858 +5.68% 5.99 16.766 9.324 10.438
LU0080035727 BlueMarHoldings (EUR) 1.12 1.12 +0.00% 1.12 7.15 1.12 1.3
LU1068091351 Brederode (EUR) 75.8 76.3 -0.66% 59.0 84.8 74.1 81.2
LU1129894801 EDIFY act. ord. (EUR) 41.4 41.4 +0.00% 41.4 54.0 41.4 44.2
DE000A13SX22 HellaGmbHKGaa (EUR) 37.06 35.9 +3.23% 20.26 50.45 34.86 37.58
LU0502900771 Luxempart (EUR) 48.0 48.0 +0.00% 35.4 54.0 45.2 48.6
LU0061462528 RTLGroup (EUR) 29.14 29.06 +0.28% 27.02 46.2 28.0 29.8
LU0383812293 ReinetInvest (EUR) 15.6 15.9 -1.89% 12.1 20.6 13.88 16.0
LU0011858965 SEO .prvB (EUR) 232.0 244.0 -4.92% 220.0 280.0 222.0 232.0
LU0011858700 SEO 1/5prvB (EUR) 51.0 54.5 -6.42% 42.2 60.0 51.0 54.5
LU0088087324 SES FDR (EUR) 6.26 6.25 +0.16% 4.884 13.7 5.764 6.482
LU0027967834 SocFinCaoutchcs (EUR) 19.0 19.0 +0.00% 18.2 27.0 19.0 20.4
LU0056569402 Socfinaf (EUR) 7.9 8.2 -3.66% 7.0 13.0 7.9 8.65
LU0092047413 Socfinasia (EUR) 13.2 14.0 -5.71% 10.5 17.8 12.6 14.0
DE000A1ML7J1 Vonovia (EUR) 55.26 55.04 +0.40% 36.91 56.06 52.44 56.06

Indizes

LU0916829079 458.9813 (+2.29%)