Tick-Daten

Socfinasia

LU0092047413
15.8 EUR (+8.22%)
Schlusskurs
14.6
Monat (min/max)
14.1 15.8
Jahr (min/max)
13.0 15.8

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 48.77 47.42 +2.85% 32.92 54.68 47.42 53.34
LU1598757687 ArcelorMittal (EUR) 25.74 24.635 +4.49% 17.1 30.88 24.635 29.145
LU1068091351 Brederode (EUR) 113.6 109.8 +3.46% 79.0 117.0 106.2 117.0
DE000A13SX22 HellaGmbHKGaa (EUR) 60.62 60.64 -0.03% 44.52 67.42 60.38 60.82
LU0502900771 Luxempart (EUR) 76.5 74.5 +2.68% 46.4 80.0 72.5 80.0
LU0061462528 RTLGroup (EUR) 51.6 50.35 +2.48% 39.14 53.45 49.5 53.25
LU0383812293 ReinetInvest (EUR) 15.3 15.6 -1.92% 13.23 17.7 15.2 17.5
LU0011858965 SEO .prvB (EUR) 260.0 248.0 +4.84% 236.0 362.0 260.0 260.0
LU0011858700 SEO 1/5prvB (EUR) 47.2 47.0 +0.43% 47.0 67.0
LU0088087324 SES FDR (EUR) 7.302 7.256 +0.63% 6.0 8.096 6.896 7.39
LU0027967834 SocFinCaoutchcs (EUR) 19.3 19.3 +0.00% 18.4 24.0 18.6 19.5
LU0056569402 Socfinaf (EUR) 8.5 8.8 -3.41% 8.1 11.9 8.2 9.0
LU0092047413 Socfinasia (EUR) 15.8 14.6 +8.22% 13.0 15.8 14.1 15.8
DE000A1ML7J1 Vonovia (EUR) 54.1 53.46 +1.20% 48.91 60.42 52.14 57.24

Indizes

LU0916829079 852.8837 (+3.13%)