Tick-Daten

Socfinasia

LU0092047413
16.1 EUR (+0.00%)
Schlusskurs
16.1
Monat (min/max)
14.5 16.7
Jahr (min/max)
14.5 16.7

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0569974404 Aperam (EUR) 54.06 54.94 -1.60% 47.87 55.96 47.87 55.96
LU1598757687 ArcelorMittal (EUR) 31.525 32.275 -2.32% 28.15 32.92 28.15 32.92
LU1068091351 Brederode (EUR) 122.8 125.0 -1.76% 121.6 132.8 121.6 132.8
DE000A13SX22 HellaGmbHKGaa (EUR) 63.42 64.08 -1.03% 62.0 64.5 62.0 64.5
LU0502900771 Luxempart (EUR) 79.0 79.0 +0.00% 74.0 79.5 74.0 79.5
LU0061462528 RTLGroup (EUR) 50.25 49.64 +1.23% 45.62 50.8 45.62 50.8
LU0383812293 ReinetInvest (EUR) 17.6 17.7 -0.56% 15.5 18.2 15.5 18.2
LU0011858965 SEO .prvB (EUR) 420.0 372.0 +12.90% 340.0 420.0 340.0 420.0
LU0011858700 SEO 1/5prvB (EUR) 67.0 61.0 +9.84% 55.0 67.0 55.0 67.0
LU0088087324 SES FDR (EUR) 7.144 7.172 -0.39% 6.8 7.598 6.8 7.598
LU0027967834 SocFinCaoutchcs (EUR) 21.4 21.4 +0.00% 21.2 21.4 21.2 21.4
LU0056569402 Socfinaf (EUR) 12.1 12.0 +0.83% 11.3 12.4 11.3 12.4
LU0092047413 Socfinasia (EUR) 16.1 16.1 +0.00% 14.5 16.7 14.5 16.7
DE000A1ML7J1 Vonovia (EUR) 47.47 48.08 -1.27% 46.33 49.68 46.33 49.68

Indizes

LU0916829079 966.5986 (-1.36%)