Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Anleihen-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
XS0503665290 AXA 5,25% 16/04/2040 (EUR) 108.521 108.643 -0.11% 108.521 111.045 108.521 109.164
XS1050846507 AirbusFinan 2,375% 02/04/2024 (EUR) 109.1 108.925 +0.16% 108.73 110.488 108.73 109.41
XS1061642317 AlticeLux 7,25% 15/05/2022 (EUR) 100.25 99.615 +0.64% 95.848 103.051 99.515 101.11
XS1017833242 BASF 2,5% 22/01/2024 (EUR) 110.645 110.5 +0.13% 110.21 112.314 110.21 111.205
XS0860596575 BMWFinance 1,5% 05/06/2018 (EUR) 100.06 100.065 -0.01% 100.06 100.783 100.06 100.165
FR0010239319 BNPParibas 4,875% pp (EUR) 102.115 101.8 +0.31% 101.7 104.284 101.7 102.835
XS0997467344 BNPParibas 5,875% 04/12/2019 (NZD) 104.555 104.548 +0.01% 104.531 105.605 104.531 104.645
XS1023268573 Bayer 1,875% 25/01/2021 (EUR) 104.46 104.515 -0.05% 104.46 105.379 104.46 104.665
DE000A14J611 Bayer 2,375% 02/04/2075 (EUR) 101.335 101.5 -0.16% 101.335 104.0 101.335 102.295
BE6228573091 Bekaert 5% 06/12/2019 (EUR) 107.408 107.412 -0.00% 107.408 108.37 107.408 107.671
XS0592582653 BkNedGem 4,375% 16/02/2021 (USD) 103.719 103.646 +0.07% 103.596 106.151 103.596 103.954
XS0552915943 Bombardier 6,125% 15/05/2021 (EUR) 110.61 110.674 -0.06% 106.964 110.687 109.763 110.687
FR0011332196 Bouygues 3,625% 16/01/2023 (EUR) 113.9 113.895 +0.00% 113.733 116.437 113.733 114.179
GB0056794497 BritishAirwaysJ 6,75% pp (EUR) 26.25 26.3 -0.19% 25.804 26.899 25.804 26.6
XS1244815111 CmaCgm 7,75% 15/01/2021 Reg S (EUR) 103.91 103.91 +0.00% 103.237 104.413 103.883 104.215
US195325AL92 Colombia 8,375% 15/02/2027 (USD) 115.923 115.402 +0.45% 115.17 127.167 115.17 119.753
DE000A1TNJ97 Daimler 2% 25/06/2021 (EUR) 105.795 105.74 +0.05% 105.62 106.489 105.62 105.86
XS0809880445 DeutscheBank 2% 02/12/2019 (USD) 96.66 96.62 +0.04% 96.6 97.31 96.6 96.66
XS0809880874 DeutscheBank 2,2% 17/11/2020 (USD) 95.5 94.92 +0.61% 94.88 96.7 94.88 95.51
XS1271836600 DtscheLufthansa 5,125% 12/08/2075 (EUR) 108.63 108.75 -0.11% 108.63 111.27 108.63 109.41
EU000A1G0BC0 EFSF 1,875% 23/05/2023 (EUR) 108.753 108.6 +0.14% 108.1 109.87 108.42 108.96
EU000A1G0A16 EFSF 2,25% 05/09/2022 (EUR) 109.883 109.78 +0.09% 109.59 111.039 109.66 110.06
EU000A1G0AR0 EFSF 2,625% 02/05/2019 (EUR) 102.888 102.91 -0.02% 102.888 104.218 102.888 103.08
XS1292988984 ENI 1,75% 18/01/2024 (EUR) 104.835 104.925 -0.09% 104.799 106.452 104.799 105.75
XS0798555537 ENI 3,75% 27/06/2019 (EUR) 104.18 104.2 -0.02% 104.18 105.616 104.18 104.43
FR0010678185 Engie 6,875% 24/01/2019 (EUR) 104.762 104.774 -0.01% 104.762 107.453 104.762 105.147
XS0191754729 GazCapital 8,625% 28/04/2034 (USD) 125.064 124.918 +0.12% 120.5 138.933 124.84 126.992
FR0010014845 GiePsaTresor 6% 19/09/2033 (EUR) 127.74 127.96 -0.17% 126.897 130.015 127.585 128.905
XS0478803355 HeidelbergFinLu 7,5% 03/04/2020 (EUR) 113.925 113.93 -0.00% 113.5 116.722 113.5 114.335
XS0399647675 InnogyFinance 6,625% 31/01/2019 (EUR) 104.69 104.71 -0.02% 104.69 107.281 104.69 105.1
US500769GQ12 KfWA 2% 02/05/2025 (USD) 92.995 92.734 +0.28% 92.491 96.382 92.491 93.519
US500769CU69 KfWA 4,5% 16/07/2018 (USD) 100.343 100.348 -0.01% 100.343 101.453 100.343 100.48
XS0215159731 Lafarge 4,75% 23/03/2020 (EUR) 108.66 108.655 +0.00% 108.527 110.275 108.527 108.87
LU0945626439 Luxembourg 2,125% 10/07/2023 (EUR) 111.536 111.316 +0.20% 110.155 111.704 110.89 111.536
LU0905090048 Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02% 112.518 115.726
XS0757376610 Luxembourg 2,25% 21/03/2022 (EUR) 109.241 109.344 -0.09% 108.977 110.485 108.977 109.344
LU0962396452 Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
XS0506445963 Luxembourg 3,375% 18/05/2020 (EUR) 107.728 107.714 +0.01% 107.689 109.208 107.689 107.932
XS0934983999 McDonalds 2% 01/06/2023 (EUR) 106.534 106.434 +0.09% 106.16 107.405 106.16 106.633
XS1284576581 MerckFinServ 0,75% 02/09/2019 (EUR) 101.315 101.32 -0.00% 100.931 101.62 100.931 101.375
XS0608392550 MüchenerRückGes 6% 26/05/2041 (EUR) 115.51 115.62 -0.10% 115.51 118.473 115.51 116.13
XS1110434856 NordRheinWFalen 2,375% 16/09/2021 (USD) 97.899 97.804 +0.10% 97.726 99.975 97.726 98.097
XS1055501974 NovoBanco 100 09/04/2052 (EUR) 16.862 16.912 -0.30% 15.974 18.5 16.862 17.357
XS0869315241 NovoBanco 3,5% 02/01/2043 (EUR) 85.275 85.275 +0.00% 82.985 87.503 85.151 86.75
XS1107268135 NyrstarNlHlds 8,5% 15/09/2019 (EUR) 103.777 104.063 -0.27% 103.777 111.575 103.777 108.542
USP7807HAM71 PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56% 26.85 27.0 26.85 27.0
XS0294364954 PetroVenezuela 5,375% 12/04/2027 (USD) 25.365 24.072 +5.37% 21.807 28.779 24.072 26.455
XS0294367205 PetroVenezuela 5,5% 12/04/2037 (USD) 25.01 24.249 +3.14% 21.328 28.734 24.249 26.383
US718286BY27 Philippines 4,2% 21/01/2024 (USD) 102.507 102.371 +0.13% 102.371 108.813 102.371 103.605
XS1219499032 RWE 3,5% 21/04/2075 (EUR) 102.14 102.835 -0.68% 102.14 106.41 102.14 104.42
XS1254119750 RWE 6,625% 30/07/2075 (USD) 107.205 107.43 -0.21% 106.54 114.603 106.54 110.33
XS0981632804 RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.411 119.818 -0.34% 119.411 126.544 119.411 121.246
XS0114288789 RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
XS0368361217 SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26% 123.233 125.456 123.364 123.688
FR0012146801 Sanofi 1,75% 10/09/2026 (EUR) 105.995 105.815 +0.17% 105.304 108.165 105.49 106.745
XS0369461644 SiemensFinancie 5,625% 11/06/2018 (EUR) 100.281 100.295 -0.01% 100.281 102.593 100.281 100.639
US87927VAR96 TelecomItaliaCa 7,2% 18/07/2036 (USD) 108.87 109.92 -0.96% 108.87 125.082 108.87 115.845
XS0161100515 TelecomItaliaFi 7,75% 24/01/2033 (EUR) 145.243 145.47 -0.16% 145.243 157.761 145.243 150.433
US900123AW05 Turkey 7,375% 05/02/2025 (USD) 101.951 102.425 -0.46% 101.951 116.035 101.951 108.728
XS0968913342 VWIntlFin 5,125% pp (EUR) 112.285 113.095 -0.72% 112.285 117.26 112.285 114.76
USP17625AE71 Venezuela 11,75% 21/10/2026 (USD) 30.662 29.785 +2.94% 19.773 34.022 27.918 31.305
FR0010033381 VeoliaEnvironn 6,125% 25/11/2033 (EUR) 158.246 158.353 -0.07% 157.986 163.207 157.986 160.554
XS0943370543 ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.745 119.075 -0.28% 118.47 123.881 118.47 120.345

Indizes

LU0916829079 875.0128 (-2.59%)