| XS0503665290 |
AXA 5,25% 16/04/2040 (EUR) |
103.45 |
103.455 |
-0.00% |
103.45 |
105.609 |
103.45 |
103.683 |
| XS1050846507 |
AirbusFinan 2,375% 02/04/2024 (EUR) |
111.787 |
111.64 |
+0.13% |
108.331 |
111.802 |
111.504 |
111.802 |
| XS1061642317 |
AlticeLux 7,25% 15/05/2022 (EUR) |
102.46 |
102.465 |
-0.00% |
91.8 |
103.35 |
102.351 |
102.7 |
| XS1000393899 |
Astaldi 7,125% 01/12/2020 (EUR) |
26.0 |
25.5 |
+1.96% |
23.5 |
33.78 |
25.0 |
26.0 |
| XS1017833242 |
BASF 2,5% 22/01/2024 (EUR) |
111.955 |
111.815 |
+0.13% |
109.175 |
111.955 |
111.545 |
111.955 |
| XS0592582653 |
BNGBank 4,375% 16/02/2021 (USD) |
103.902 |
103.831 |
+0.07% |
103.147 |
104.033 |
103.474 |
103.913 |
| FR0010239319 |
BNPParibas 4,875% pp (EUR) |
102.364 |
102.625 |
-0.25% |
101.0 |
104.0 |
102.21 |
103.5 |
| XS0214398199 |
BarclaysBank 4,75% pp (EUR) |
96.2 |
97.025 |
-0.85% |
88.669 |
99.0 |
96.06 |
99.0 |
| XS1023268573 |
Bayer 1,875% 25/01/2021 (EUR) |
102.582 |
102.553 |
+0.03% |
102.391 |
103.168 |
102.505 |
102.582 |
| DE000A14J611 |
Bayer 2,375% 02/04/2075 (EUR) |
100.716 |
100.591 |
+0.12% |
93.694 |
101.84 |
99.295 |
101.84 |
| BE6228573091 |
Bekaert 5% 06/12/2019 (EUR) |
101.429 |
101.441 |
-0.01% |
101.429 |
105.608 |
101.429 |
101.636 |
| XS1699865926 |
BenOldmanESB 10% 23/10/2021 (EUR) |
102.0 |
102.0 |
+0.00% |
|
|
|
|
| XS0552915943 |
Bombardier 6,125% 15/05/2021 (EUR) |
106.52 |
106.57 |
-0.05% |
101.495 |
109.8 |
106.4 |
107.675 |
| FR0011332196 |
Bouygues 3,625% 16/01/2023 (EUR) |
114.026 |
113.944 |
+0.07% |
111.987 |
114.026 |
113.778 |
114.026 |
| FR0010154385 |
CasinoGuichardP FRN pp (EUR) |
30.374 |
30.473 |
-0.32% |
30.0 |
46.076 |
30.0 |
32.276 |
| XS1244815111 |
CmaCgm 7,75% 15/01/2021 Reg S (EUR) |
91.432 |
91.356 |
+0.08% |
90.117 |
101.694 |
91.356 |
93.484 |
| US195325AL92 |
Colombia 8,375% 15/02/2027 (USD) |
119.75 |
121.5 |
-1.44% |
114.0 |
124.76 |
119.75 |
121.5 |
| FR0010814434 |
CreditAgricole 7,875% pp (EUR) |
101.547 |
101.583 |
-0.04% |
101.547 |
105.798 |
101.547 |
101.949 |
| DE000A1TNJ97 |
Daimler 2% 25/06/2021 (EUR) |
104.06 |
104.035 |
+0.02% |
103.898 |
104.758 |
103.947 |
104.097 |
| XS0809880445 |
DeutscheBank 2% 02/12/2019 (USD) |
96.78 |
96.75 |
+0.03% |
|
|
|
|
| XS0809880874 |
DeutscheBank 2,2% 17/11/2020 (USD) |
98.28 |
98.24 |
+0.04% |
95.04 |
98.28 |
97.72 |
98.28 |
| XS1271836600 |
DtscheLufthansa 5,125% 12/08/2075 (EUR) |
106.065 |
105.99 |
+0.07% |
103.829 |
107.49 |
105.924 |
106.305 |
| EU000A1G0BC0 |
EFSF 1,875% 23/05/2023 (EUR) |
109.87 |
109.91 |
-0.04% |
107.82 |
109.91 |
109.35 |
109.91 |
| EU000A1G0A16 |
EFSF 2,25% 05/09/2022 (EUR) |
109.3 |
109.33 |
-0.03% |
108.49 |
109.33 |
109.047 |
109.33 |
| XS1292988984 |
ENI 1,75% 18/01/2024 (EUR) |
109.025 |
109.095 |
-0.06% |
103.265 |
109.095 |
108.736 |
109.095 |
| XS0191754729 |
GazCapital 8,625% 28/04/2034 (USD) |
138.0 |
138.76 |
-0.55% |
124.219 |
140.0 |
137.786 |
140.0 |
| FR0010014845 |
GiePsaTresor 6% 19/09/2033 (EUR) |
144.605 |
144.875 |
-0.19% |
117.247 |
145.1 |
142.937 |
145.1 |
| XS0478803355 |
HeidelbergFinLu 7,5% 03/04/2020 (EUR) |
104.791 |
104.804 |
-0.01% |
104.791 |
108.983 |
104.791 |
105.092 |
| DE000A1R02E0 |
HornbachBau 3,875% 15/02/2020 (EUR) |
101.888 |
101.887 |
+0.00% |
101.887 |
103.368 |
101.887 |
101.993 |
| US500769GQ12 |
KfWA 2% 02/05/2025 (USD) |
102.515 |
102.264 |
+0.25% |
95.175 |
102.515 |
100.403 |
102.515 |
| XS0215159731 |
Lafarge 4,75% 23/03/2020 (EUR) |
102.962 |
102.982 |
-0.02% |
102.962 |
105.538 |
102.962 |
103.154 |
| LU0945626439 |
Luxembourg 2,125% 10/07/2023 (EUR) |
111.96 |
111.98 |
-0.02% |
110.321 |
111.98 |
111.063 |
111.98 |
| LU0905090048 |
Luxembourg 2,25% 19/03/2028 (EUR) |
125.04 |
124.89 |
+0.12% |
115.155 |
125.04 |
122.168 |
125.04 |
| XS0757376610 |
Luxembourg 2,25% 21/03/2022 (EUR) |
108.245 |
108.275 |
-0.03% |
107.877 |
108.618 |
107.995 |
108.275 |
| LU0962396452 |
Luxembourg 2,75% 20/08/2043 (EUR) |
143.669 |
141.305 |
+1.67% |
|
|
|
|
| XS0506445963 |
Luxembourg 3,375% 18/05/2020 (EUR) |
103.035 |
103.06 |
-0.02% |
103.035 |
105.434 |
103.035 |
103.185 |
| XS1361301457 |
MOBY 7,75% 15/02/2023 Reg S (EUR) |
29.741 |
29.75 |
-0.03% |
29.514 |
43.357 |
29.694 |
29.979 |
| XS0934983999 |
McDonalds 2% 01/06/2023 (EUR) |
108.77 |
108.634 |
+0.13% |
105.519 |
108.77 |
108.4 |
108.77 |
| XS1284576581 |
MerckFinServ 0,75% 02/09/2019 (EUR) |
100.04 |
100.043 |
-0.00% |
100.04 |
100.353 |
100.04 |
100.083 |
| XS0608392550 |
MüchenerRückGes 6% 26/05/2041 (EUR) |
110.877 |
110.823 |
+0.05% |
110.823 |
112.098 |
110.823 |
110.924 |
| XS0210172721 |
NBFinanceLtd FRN 07/02/2035 (EUR) |
90.0 |
89.656 |
+0.38% |
81.619 |
90.5 |
88.5 |
90.5 |
| XS1110434856 |
NordRheinWFalen 2,375% 16/09/2021 (USD) |
101.433 |
101.327 |
+0.10% |
98.831 |
101.433 |
100.71 |
101.433 |
| XS1055501974 |
NovoBanco 100 09/04/2052 (EUR) |
19.456 |
19.397 |
+0.30% |
15.862 |
19.456 |
19.176 |
19.456 |
| XS0869315241 |
NovoBanco 3,5% 02/01/2043 (EUR) |
98.397 |
98.457 |
-0.06% |
81.249 |
98.537 |
97.179 |
98.537 |
| XS1294343337 |
OMV 6,25% pp (EUR) |
125.4 |
125.205 |
+0.16% |
113.884 |
128.33 |
125.189 |
127.265 |
| US71654QAZ54 |
Pemex 6,5% 02/06/2041 (USD) |
90.194 |
89.956 |
+0.26% |
83.207 |
92.532 |
89.38 |
92.0 |
| USP7807HAM71 |
PetroVenezuela 12,75% 17/02/2022 (USD) |
28.7 |
27.0 |
+6.30% |
28.7 |
28.7 |
|
|
| XS0294364954 |
PetroVenezuela 5,375% 12/04/2027 (USD) |
13.933 |
13.933 |
+0.00% |
13.713 |
25.894 |
13.933 |
13.933 |
| XS0294367205 |
PetroVenezuela 5,5% 12/04/2037 (USD) |
13.93 |
13.93 |
+0.00% |
13.674 |
25.983 |
13.93 |
13.93 |
| US718286BY27 |
Philippines 4,2% 21/01/2024 (USD) |
109.243 |
109.1 |
+0.13% |
103.194 |
109.243 |
107.679 |
109.243 |
| XS1085738729 |
Portugal 5,125% 15/10/2024 (USD) |
114.553 |
114.529 |
+0.02% |
104.821 |
114.564 |
112.888 |
114.564 |
| XS1219499032 |
RWE 3,5% 21/04/2075 (EUR) |
107.235 |
107.13 |
+0.10% |
96.525 |
107.4 |
106.519 |
107.334 |
| XS1254119750 |
RWE 6,625% 30/07/2075 (USD) |
110.805 |
110.76 |
+0.04% |
99.135 |
111.532 |
110.143 |
111.021 |
| XS0981632804 |
RaiffeisenBkInt 6% 16/10/2023 (EUR) |
120.357 |
120.371 |
-0.01% |
115.194 |
120.568 |
120.343 |
120.558 |
| XS0114288789 |
RussianFed 7,5% 31/03/2030 (USD) |
120.594 |
120.558 |
+0.03% |
|
|
|
|
| XS0368361217 |
SNCFMobilites 4,875% 12/06/2023 (EUR) |
121.177 |
121.032 |
+0.12% |
120.488 |
121.265 |
120.815 |
121.177 |
| FR0012146801 |
Sanofi 1,75% 10/09/2026 (EUR) |
112.943 |
112.65 |
+0.26% |
105.713 |
112.964 |
112.364 |
112.964 |
| XS1213831362 |
StadaArzneimitt 1,75% 08/04/2022 (EUR) |
102.352 |
102.374 |
-0.02% |
99.36 |
102.628 |
101.891 |
102.628 |
| XS0222524372 |
SüdzuckIntlFin FRN pp (EUR) |
73.998 |
73.894 |
+0.14% |
64.5 |
80.52 |
73.55 |
74.195 |
| US87927VAR96 |
TelecomItaliaCa 7,2% 18/07/2036 (USD) |
108.911 |
108.771 |
+0.13% |
94.904 |
111.948 |
108.771 |
111.817 |
| XS0161100515 |
TelecomItaliaFi 7,75% 24/01/2033 (EUR) |
141.221 |
140.089 |
+0.81% |
119.174 |
146.196 |
140.089 |
145.856 |
| DE000A14J587 |
Thyssenkrupp 2,5% 25/02/2025 (EUR) |
102.89 |
104.18 |
-1.24% |
97.05 |
105.095 |
102.89 |
105.095 |
| US900123AW05 |
Turkey 7,375% 05/02/2025 (USD) |
104.077 |
103.763 |
+0.30% |
96.5 |
106.5 |
103.763 |
105.637 |
| XS1048428442 |
VWIntlFin 4,625% pp (EUR) |
108.415 |
108.264 |
+0.14% |
97.345 |
111.825 |
108.06 |
110.2 |
| XS0968913342 |
VWIntlFin 5,125% pp (EUR) |
111.37 |
111.09 |
+0.25% |
102.275 |
113.355 |
110.665 |
112.34 |
| USP17625AE71 |
Venezuela 11,75% 21/10/2026 (USD) |
17.457 |
19.685 |
-11.32% |
17.457 |
34.658 |
|
|
| FR0010033381 |
VeoliaEnvironn 6,125% 25/11/2033 (EUR) |
177.59 |
176.73 |
+0.49% |
151.822 |
177.59 |
174.539 |
177.59 |
| USP989MJBE04 |
YPF 8,5% 28/07/2025 Reg S (USD) |
81.592 |
79.811 |
+2.23% |
79.811 |
101.267 |
79.811 |
99.368 |
| XS0943370543 |
ØRSTED A/S 6,25% 26/06/3013 (EUR) |
119.12 |
119.02 |
+0.08% |
111.56 |
120.35 |
118.68 |
119.392 |
Consultez nos annonces immobilières sur le site de L'essentiel