Tick-Daten

VeoliaEnvironn 6,125% 25/11/2033

FR0010033381
156.633 EUR (+0.33%)
Schlusskurs
156.124
Monat (min/max)
155.11 157.143
Jahr (min/max)
151.822 157.143

Anleihen-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
XS0503665290 AXA 5,25% 16/04/2040 (EUR) 105.514 105.521 -0.01% 105.231 105.609 105.512 105.609
XS1050846507 AirbusFinan 2,375% 02/04/2024 (EUR) 110.045 109.934 +0.10% 108.331 110.145 109.475 110.145
XS1061642317 AlticeLux 7,25% 15/05/2022 (EUR) 99.55 99.495 +0.06% 91.8 99.55 98.299 99.55
XS1000393899 Astaldi 7,125% 01/12/2020 (EUR) 28.448 27.974 +1.69% 26.405 33.78 28.448 28.448
XS1017833242 BASF 2,5% 22/01/2024 (EUR) 110.809 110.692 +0.11% 109.175 110.951 110.342 110.951
XS0592582653 BNGBank 4,375% 16/02/2021 (USD) 103.285 103.256 +0.03% 103.179 103.544 103.256 103.427
FR0010239319 BNPParibas 4,875% pp (EUR) 102.875 102.875 +0.00% 102.0 103.25 102.546 103.25
XS0214398199 BarclaysBank 4,75% pp (EUR) 91.842 92.022 -0.20% 88.669 92.022 91.165 92.022
XS1023268573 Bayer 1,875% 25/01/2021 (EUR) 103.066 103.057 +0.01% 102.985 103.168 103.057 103.122
DE000A14J611 Bayer 2,375% 02/04/2075 (EUR) 97.95 98.085 -0.14% 93.694 98.097 96.994 98.097
BE6228573091 Bekaert 5% 06/12/2019 (EUR) 103.628 103.637 -0.01% 102.5 105.608 102.5 103.896
XS1699865926 BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
XS0552915943 Bombardier 6,125% 15/05/2021 (EUR) 105.475 105.19 +0.27% 101.495 105.73 102.84 105.73
FR0011332196 Bouygues 3,625% 16/01/2023 (EUR) 112.392 112.384 +0.01% 111.987 112.547 112.306 112.547
FR0010154385 CasinoGuichardP FRN pp (EUR) 44.515 44.632 -0.26% 38.158 46.076 44.515 45.851
XS1244815111 CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.503 100.481 +0.02% 98.155 101.694 99.929 101.479
US195325AL92 Colombia 8,375% 15/02/2027 (USD) 119.215 119.325 -0.09% 114.0 120.715 117.072 120.715
FR0010814434 CreditAgricole 7,875% pp (EUR) 104.999 104.997 +0.00% 104.997 105.798 104.997 105.386
DE000A1TNJ97 Daimler 2% 25/06/2021 (EUR) 104.108 104.095 +0.01% 103.918 104.267 104.04 104.181
XS0809880445 DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
XS0809880874 DeutscheBank 2,2% 17/11/2020 (USD) 95.37 95.32 +0.05% 95.04 96.05 95.15 95.5
XS1271836600 DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.83 106.62 +0.20% 103.829 106.83 105.675 106.83
EU000A1G0BC0 EFSF 1,875% 23/05/2023 (EUR) 108.45 108.39 +0.06% 107.82 108.59 108.1 108.59
EU000A1G0A16 EFSF 2,25% 05/09/2022 (EUR) 108.86 108.83 +0.03% 108.77 109.175 108.828 109.01
EU000A1G0AR0 EFSF 2,625% 02/05/2019 (EUR) 100.57 100.58 -0.01% 100.57 101.03 100.57 100.76
XS1292988984 ENI 1,75% 18/01/2024 (EUR) 105.345 105.23 +0.11% 103.265 105.438 104.5 105.438
XS0798555537 ENI 3,75% 27/06/2019 (EUR) 101.364 101.373 -0.01% 101.364 101.94 101.364 101.551
XS0191754729 GazCapital 8,625% 28/04/2034 (USD) 126.716 126.767 -0.04% 124.219 128.0 126.371 128.0
FR0010014845 GiePsaTresor 6% 19/09/2033 (EUR) 125.25 124.91 +0.27% 117.247 125.525 123.37 125.525
XS0478803355 HeidelbergFinLu 7,5% 03/04/2020 (EUR) 108.216 108.22 -0.00% 108.216 108.983 108.216 108.419
DE000A1R02E0 HornbachBau 3,875% 15/02/2020 (EUR) 103.291 103.155 +0.13% 102.809 103.291 103.155 103.291
US500769GQ12 KfWA 2% 02/05/2025 (USD) 96.184 96.082 +0.11% 95.175 96.377 95.862 96.377
XS0215159731 Lafarge 4,75% 23/03/2020 (EUR) 105.083 105.076 +0.01% 105.0 105.538 105.046 105.196
LU0945626439 Luxembourg 2,125% 10/07/2023 (EUR) 110.62 110.56 +0.05% 110.485 110.991 110.541 110.785
LU0905090048 Luxembourg 2,25% 19/03/2028 (EUR) 116.725 116.66 +0.06% 115.155 116.97 116.165 116.97
XS0757376610 Luxembourg 2,25% 21/03/2022 (EUR) 108.177 108.154 +0.02% 108.154 108.618 108.154 108.299
LU0962396452 Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
XS0506445963 Luxembourg 3,375% 18/05/2020 (EUR) 104.785 104.8 -0.01% 104.782 105.434 104.782 105.02
XS1361301457 MOBY 7,75% 15/02/2023 Reg S (EUR) 38.793 38.334 +1.20% 35.147 41.757 35.147 38.793
XS0934983999 McDonalds 2% 01/06/2023 (EUR) 106.602 106.505 +0.09% 105.519 106.664 106.13 106.664
XS1284576581 MerckFinServ 0,75% 02/09/2019 (EUR) 100.249 100.255 -0.01% 100.247 100.353 100.247 100.292
XS0608392550 MüchenerRückGes 6% 26/05/2041 (EUR) 111.976 111.974 +0.00% 111.501 112.098 111.974 112.098
XS0210172721 NBFinanceLtd FRN 07/02/2035 (EUR) 83.688 83.739 -0.06% 83.688 86.05 83.688 85.11
XS1110434856 NordRheinWFalen 2,375% 16/09/2021 (USD) 99.053 99.075 -0.02% 98.831 99.266 98.981 99.211
XS1055501974 NovoBanco 100 09/04/2052 (EUR) 16.297 16.282 +0.09% 15.862 16.523 15.862 16.309
XS0869315241 NovoBanco 3,5% 02/01/2043 (EUR) 81.708 81.689 +0.02% 81.249 81.869 81.545 81.72
XS1107268135 NyrstarNlHlds 8,5% 15/09/2019 (EUR) 29.978 28.912 +3.69% 24.236 49.932 24.236 49.932
XS1294343337 OMV 6,25% pp (EUR) 118.11 118.185 -0.06% 113.884 118.64 117.24 118.64
US71654QAZ54 Pemex 6,5% 02/06/2041 (USD) 87.296 88.955 -1.86% 83.207 91.501 87.067 91.501
USP7807HAM71 PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30% 28.7 28.7 28.7 28.7
XS0294364954 PetroVenezuela 5,375% 12/04/2027 (USD) 24.864 24.999 -0.54% 14.85 25.894 24.864 25.12
XS0294367205 PetroVenezuela 5,5% 12/04/2037 (USD) 24.963 24.995 -0.13% 15.02 25.983 24.914 25.183
US718286BY27 Philippines 4,2% 21/01/2024 (USD) 105.001 105.031 -0.03% 103.194 105.031 104.767 105.031
XS1085738729 Portugal 5,125% 15/10/2024 (USD) 106.523 106.517 +0.01% 104.821 106.572 106.142 106.572
XS1219499032 RWE 3,5% 21/04/2075 (EUR) 100.785 100.785 +0.00% 96.525 100.845 99.6 100.845
XS1254119750 RWE 6,625% 30/07/2075 (USD) 104.025 103.59 +0.42% 99.135 104.63 101.565 104.63
XS0981632804 RaiffeisenBkInt 6% 16/10/2023 (EUR) 117.719 117.427 +0.25% 115.194 117.719 116.203 117.719
XS0114288789 RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
XS0368361217 SNCFMobilites 4,875% 12/06/2023 (EUR) 120.897 120.844 +0.04% 120.488 121.265 120.488 121.156
FR0012146801 Sanofi 1,75% 10/09/2026 (EUR) 108.238 108.157 +0.07% 105.713 108.531 107.297 108.531
XS1213831362 StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.303 100.286 +0.02% 99.36 100.928 99.36 100.458
XS0222524372 SüdzuckIntlFin FRN pp (EUR) 76.575 76.407 +0.22% 76.27 80.52 76.27 79.705
US87927VAR96 TelecomItaliaCa 7,2% 18/07/2036 (USD) 97.047 96.707 +0.35% 94.904 99.747 94.904 97.52
XS0161100515 TelecomItaliaFi 7,75% 24/01/2033 (EUR) 120.802 120.184 +0.51% 119.174 125.452 119.174 120.905
DE000A14J587 Thyssenkrupp 2,5% 25/02/2025 (EUR) 97.065 97.05 +0.02% 97.05 102.437 97.05 102.437
US900123AW05 Turkey 7,375% 05/02/2025 (USD) 103.822 104.11 -0.28% 100.617 106.5 103.713 106.5
XS1048428442 VWIntlFin 4,625% pp (EUR) 101.555 101.59 -0.03% 97.345 102.89 101.029 102.89
XS0968913342 VWIntlFin 5,125% pp (EUR) 107.165 107.215 -0.05% 102.275 108.35 106.46 108.35
USP17625AE71 Venezuela 11,75% 21/10/2026 (USD) 30.75 31.622 -2.76% 24.469 34.658 30.75 34.334
FR0010033381 VeoliaEnvironn 6,125% 25/11/2033 (EUR) 156.633 156.124 +0.33% 151.822 157.143 155.11 157.143
USP989MJBE04 YPF 8,5% 28/07/2025 Reg S (USD) 97.431 97.553 -0.13% 89.891 99.529 97.431 99.529
XS0943370543 ØRSTED A/S 6,25% 26/06/3013 (EUR) 115.25 115.225 +0.02% 111.56 115.823 114.335 115.823

Indizes

LU0916829079 739.1583 (+0.40%)