Tick-Daten

GazCapital 8,625% 28/04/2034

XS0191754729
137.342 USD (+0.21%)
Schlusskurs
137.055
Monat (min/max)
136.724 137.351
Jahr (min/max)
124.219 138.105

Anleihen-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
XS0503665290 AXA 5,25% 16/04/2040 (EUR) 103.922 103.93 -0.01% 103.922 105.609 103.922 104.186
XS1050846507 AirbusFinan 2,375% 02/04/2024 (EUR) 111.061 111.004 +0.05% 108.331 111.186 110.835 111.186
XS1061642317 AlticeLux 7,25% 15/05/2022 (EUR) 103.205 103.225 -0.02% 91.8 103.35 102.876 103.35
XS1000393899 Astaldi 7,125% 01/12/2020 (EUR) 28.0 27.5 +1.82% 23.5 33.78 26.5 28.0
XS1017833242 BASF 2,5% 22/01/2024 (EUR) 111.279 111.246 +0.03% 109.175 111.88 111.186 111.88
XS0592582653 BNGBank 4,375% 16/02/2021 (USD) 103.588 103.63 -0.04% 103.147 104.033 103.588 103.83
FR0010239319 BNPParibas 4,875% pp (EUR) 102.34 102.345 -0.00% 101.0 104.0 102.212 103.0
XS0214398199 BarclaysBank 4,75% pp (EUR) 96.578 96.569 +0.01% 88.669 96.86 96.401 96.86
XS1023268573 Bayer 1,875% 25/01/2021 (EUR) 102.503 102.484 +0.02% 102.391 103.168 102.478 102.519
DE000A14J611 Bayer 2,375% 02/04/2075 (EUR) 100.139 100.239 -0.10% 93.694 101.307 99.816 101.307
BE6228573091 Bekaert 5% 06/12/2019 (EUR) 101.854 101.861 -0.01% 101.854 105.608 101.854 102.038
XS1699865926 BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
XS0552915943 Bombardier 6,125% 15/05/2021 (EUR) 107.755 108.022 -0.25% 101.495 109.8 107.475 108.152
FR0011332196 Bouygues 3,625% 16/01/2023 (EUR) 113.632 113.592 +0.04% 111.987 113.785 113.555 113.785
FR0010154385 CasinoGuichardP FRN pp (EUR) 30.411 30.411 +0.00% 30.279 46.076 30.279 31.4
XS1244815111 CmaCgm 7,75% 15/01/2021 Reg S (EUR) 94.898 94.956 -0.06% 90.117 101.694 93.532 95.766
US195325AL92 Colombia 8,375% 15/02/2027 (USD) 119.5 119.5 +0.00% 114.0 124.76 117.5 119.5
FR0010814434 CreditAgricole 7,875% pp (EUR) 102.362 102.436 -0.07% 102.362 105.798 102.362 102.789
DE000A1TNJ97 Daimler 2% 25/06/2021 (EUR) 104.113 104.109 +0.00% 103.898 104.758 104.091 104.205
XS0809880445 DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
XS0809880874 DeutscheBank 2,2% 17/11/2020 (USD) 97.69 97.7 -0.01% 95.04 97.8 97.53 97.8
XS1271836600 DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.185 106.17 +0.01% 103.829 107.49 106.17 107.135
EU000A1G0BC0 EFSF 1,875% 23/05/2023 (EUR) 109.27 109.2 +0.06% 107.82 109.41 108.92 109.41
EU000A1G0A16 EFSF 2,25% 05/09/2022 (EUR) 109.1 109.049 +0.05% 108.49 109.24 108.963 109.24
XS1292988984 ENI 1,75% 18/01/2024 (EUR) 108.45 108.375 +0.07% 103.265 108.55 108.215 108.55
XS0191754729 GazCapital 8,625% 28/04/2034 (USD) 137.342 137.055 +0.21% 124.219 138.105 136.724 137.351
FR0010014845 GiePsaTresor 6% 19/09/2033 (EUR) 139.6 139.22 +0.27% 117.247 139.6 135.94 139.6
XS0478803355 HeidelbergFinLu 7,5% 03/04/2020 (EUR) 105.429 105.441 -0.01% 105.429 108.983 105.429 105.742
DE000A1R02E0 HornbachBau 3,875% 15/02/2020 (EUR) 102.058 102.114 -0.05% 102.058 103.368 102.058 102.228
US500769GQ12 KfWA 2% 02/05/2025 (USD) 100.016 100.159 -0.14% 95.175 100.874 99.972 100.874
XS0215159731 Lafarge 4,75% 23/03/2020 (EUR) 103.7 103.519 +0.17% 103.461 105.538 103.461 103.7
LU0945626439 Luxembourg 2,125% 10/07/2023 (EUR) 111.31 111.26 +0.04% 110.321 111.48 111.105 111.48
LU0905090048 Luxembourg 2,25% 19/03/2028 (EUR) 120.77 120.77 +0.00% 115.155 121.71 120.19 121.71
XS0757376610 Luxembourg 2,25% 21/03/2022 (EUR) 108.1 108.09 +0.01% 107.877 108.618 108.005 108.25
LU0962396452 Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
XS0506445963 Luxembourg 3,375% 18/05/2020 (EUR) 103.345 103.35 -0.00% 103.345 105.434 103.345 103.505
XS1361301457 MOBY 7,75% 15/02/2023 Reg S (EUR) 29.97 29.976 -0.02% 29.514 43.357 29.935 30.086
XS0934983999 McDonalds 2% 01/06/2023 (EUR) 108.053 108.018 +0.03% 105.519 108.14 107.953 108.14
XS1284576581 MerckFinServ 0,75% 02/09/2019 (EUR) 100.117 100.116 +0.00% 100.046 100.353 100.116 100.175
XS0608392550 MüchenerRückGes 6% 26/05/2041 (EUR) 111.174 111.187 -0.01% 110.962 112.098 111.174 111.427
XS0210172721 NBFinanceLtd FRN 07/02/2035 (EUR) 84.598 84.271 +0.39% 81.619 87.48 82.642 85.488
XS1110434856 NordRheinWFalen 2,375% 16/09/2021 (USD) 100.768 100.773 -0.01% 98.831 101.062 100.606 100.989
XS1055501974 NovoBanco 100 09/04/2052 (EUR) 18.889 18.821 +0.36% 15.862 18.889 17.667 18.889
XS0869315241 NovoBanco 3,5% 02/01/2043 (EUR) 88.594 88.54 +0.06% 81.249 88.594 86.029 88.594
XS1107268135 NyrstarNlHlds 8,5% 15/09/2019 (EUR) 37.01 38.533 -3.95% 24.236 49.932 37.01 41.601
XS1294343337 OMV 6,25% pp (EUR) 127.595 127.596 -0.00% 113.884 128.325 126.165 128.325
US71654QAZ54 Pemex 6,5% 02/06/2041 (USD) 87.787 87.149 +0.73% 83.207 92.532 87.149 89.818
USP7807HAM71 PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30% 28.7 28.7
XS0294364954 PetroVenezuela 5,375% 12/04/2027 (USD) 14.771 15.0 -1.53% 14.297 25.894 14.297 22.374
XS0294367205 PetroVenezuela 5,5% 12/04/2037 (USD) 14.511 16.286 -10.90% 14.308 25.983 14.308 17.996
US718286BY27 Philippines 4,2% 21/01/2024 (USD) 107.8 107.79 +0.01% 103.194 108.151 107.642 108.151
XS1085738729 Portugal 5,125% 15/10/2024 (USD) 112.541 112.549 -0.01% 104.821 112.549 112.005 112.549
XS1219499032 RWE 3,5% 21/04/2075 (EUR) 106.605 106.59 +0.01% 96.525 106.605 105.87 106.605
XS1254119750 RWE 6,625% 30/07/2075 (USD) 110.895 110.895 +0.00% 99.135 111.015 110.175 111.015
XS0981632804 RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.006 120.128 -0.10% 115.194 120.128 119.527 120.128
XS0114288789 RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
XS0368361217 SNCFMobilites 4,875% 12/06/2023 (EUR) 120.626 120.582 +0.04% 120.488 121.265 120.582 121.091
FR0012146801 Sanofi 1,75% 10/09/2026 (EUR) 111.268 111.171 +0.09% 105.713 111.268 110.689 111.268
XS1213831362 StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.756 101.769 -0.01% 99.36 102.13 101.003 102.013
XS0222524372 SüdzuckIntlFin FRN pp (EUR) 74.165 74.083 +0.11% 64.5 80.52 74.0 74.899
US87927VAR96 TelecomItaliaCa 7,2% 18/07/2036 (USD) 110.167 110.559 -0.35% 94.904 111.94 110.167 111.94
XS0161100515 TelecomItaliaFi 7,75% 24/01/2033 (EUR) 141.707 141.361 +0.24% 119.174 145.955 138.373 145.955
DE000A14J587 Thyssenkrupp 2,5% 25/02/2025 (EUR) 104.855 104.855 +0.00% 97.05 104.92 102.87 104.92
US900123AW05 Turkey 7,375% 05/02/2025 (USD) 102.493 102.14 +0.35% 96.5 106.5 102.14 105.16
XS1048428442 VWIntlFin 4,625% pp (EUR) 110.255 110.365 -0.10% 97.345 111.825 108.71 111.825
XS0968913342 VWIntlFin 5,125% pp (EUR) 112.665 112.715 -0.04% 102.275 113.355 111.735 113.355
USP17625AE71 Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32% 17.457 34.658 17.457 26.628
FR0010033381 VeoliaEnvironn 6,125% 25/11/2033 (EUR) 168.66 168.222 +0.26% 151.822 168.94 166.813 168.94
USP989MJBE04 YPF 8,5% 28/07/2025 Reg S (USD) 101.243 101.18 +0.06% 89.891 101.267 100.221 101.267
XS0943370543 ØRSTED A/S 6,25% 26/06/3013 (EUR) 119.51 119.485 +0.02% 111.56 120.05 118.91 120.05

Indizes

LU0916829079 630.9512 (-0.86%)