Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

06/07/2020 10:36 (USD)
1776.48 (+0.10%)
Monat (min/max)
1771.21 1786.29
Jahr (min/max)
1470.15 1786.29

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

06/07/2020 10:36 (EUR)
50800.0 (-0.31%)
Monat (min/max)
50620.0 51330.0
Jahr (min/max)
42725.0 52615.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

06/07/2020 10:36 (EUR)
515.0 (+0.00%)
Monat (min/max)
510.0 525.0
Jahr (min/max)
355.0 560.0

Barre standard 400 onces d'Argent (USD/once)

06/07/2020 10:36 (USD)
18.13 (+0.78%)
Monat (min/max)
17.95 18.36
Jahr (min/max)
12.02 18.87

Indizes

LU0916829079 452.4122 (+2.41%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.6 25.05 +2.20%
ArcelorMittal (EUR) 10.092 9.706 +3.98%
BlueMarHoldings (EUR) 1.12 1.3 -13.85%
Brederode (EUR) 77.8 75.8 +2.64%
EDIFY act. ord. (EUR) 43.6 44.2 -1.36%
HellaGmbHKGaa (EUR) 36.94 36.38 +1.54%
Luxempart (EUR) 48.6 48.6 +0.00%
RTLGroup (EUR) 29.1 28.9 +0.69%
ReinetInvest (EUR) 15.3 14.61 +4.72%
SEO .prvB (EUR) 232.0 244.0 -4.92%
SEO 1/5prvB (EUR) 51.0 54.5 -6.42%
SES FDR (EUR) 6.148 6.18 -0.52%
SocFinCaoutchcs (EUR) 20.0 20.2 -0.99%
Socfinaf (EUR) 8.45 8.45 +0.00%
Socfinasia (EUR) 13.9 13.9 +0.00%
Vonovia (EUR) 56.06 54.8 +2.30%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 105.808 105.673 +0.13%
Astaldi 7,125% 01/12/2020 (EUR) 8.92 8.815 +1.19%
BASF 2,5% 22/01/2024 (EUR) 108.176 108.153 +0.02%
BNGBank 4,375% 16/02/2021 (USD) 102.447 102.455 -0.01%
BarclaysBank FRN pp (EUR) 80.0 81.032 -1.27%
Bayer 1,875% 25/01/2021 (EUR) 100.545 100.54 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 99.96 99.515 +0.45%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 91.855 91.759 +0.10%
Bouygues 3,625% 16/01/2023 (EUR) 108.983 108.927 +0.05%
CasinoGuichardP FRN pp (EUR) 28.782 29.111 -1.13%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.391 99.417 -0.03%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.945 101.91 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 99.445 99.435 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 84.18 84.429 -0.29%
EFSF 1,875% 23/05/2023 (EUR) 107.12 107.14 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 106.24 106.265 -0.02%
ENI 1,75% 18/01/2024 (EUR) 105.356 105.273 +0.08%
GazCapital 8,625% 28/04/2034 (USD) 153.204 153.335 -0.09%
GiePsaTresor 6% 19/09/2033 (EUR) 131.003 130.588 +0.32%
KfWA 2% 02/05/2025 (USD) 107.35 107.42 -0.07%
Luxembourg 2,125% 10/07/2023 (EUR) 108.254 108.267 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 120.496 120.489 +0.01%
Luxembourg 2,25% 21/03/2022 (EUR) 104.861 104.872 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.28 105.24 +0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.611 104.591 +0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 83.492 83.308 +0.22%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.41 102.451 -0.04%
NovoBanco 100 09/04/2052 (EUR) 20.442 20.414 +0.14%
NovoBanco 3,5% 02/01/2043 (EUR) 80.522 80.489 +0.04%
OMV 6,25% pp (EUR) 118.345 117.98 +0.31%
Pemex 6,5% 02/06/2041 (USD) 79.355 78.235 +1.43%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.147 109.04 +0.10%
Portugal 5,125% 15/10/2024 (USD) 116.436 116.481 -0.04%
RWE 3,5% 21/04/2075 (EUR) 104.391 104.343 +0.05%
RWE 6,625% 30/07/2075 (USD) 111.909 111.842 +0.06%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 112.662 112.511 +0.13%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.153 115.158 -0.00%
Sanofi 1,75% 10/09/2026 (EUR) 110.24 110.17 +0.06%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.05 100.857 +0.19%
SüdzuckIntlFin FRN pp (EUR) 79.662 79.549 +0.14%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 119.52 119.54 -0.02%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 140.084 139.975 +0.08%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 94.475 94.45 +0.03%
Turkey 7,375% 05/02/2025 (USD) 106.107 106.48 -0.35%
VWIntlFin 4,625% pp (EUR) 105.055 104.715 +0.32%
VWIntlFin 5,125% pp (EUR) 105.874 105.812 +0.06%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 163.783 163.71 +0.04%
YPF 8,5% 28/07/2025 Reg S (USD) 78.887 75.488 +4.50%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.882 113.847 +0.03%