Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

16/12/2019 10:45 (USD)
1476.8 (+0.38%)
Monat (min/max)
1455.68 1476.8
Jahr (min/max)
1270.07 1543.44

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

16/12/2019 10:45 (EUR)
42820.0 (+0.76%)
Monat (min/max)
42495.0 42950.0
Jahr (min/max)
36080.0 45165.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

16/12/2019 10:45 (EUR)
490.0 (+0.00%)
Monat (min/max)
480.0 495.0
Jahr (min/max)
415.0 565.0

Barre standard 400 onces d'Argent (USD/once)

16/12/2019 10:45 (USD)
17.01 (+0.29%)
Monat (min/max)
16.6 17.11
Jahr (min/max)
14.4 19.39
Datenquelle: Bourse de luxembourg

Indizes

LU0916829079 661.1755 (+0.70%)
mehr Infos

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 28.07 28.02 +0.18%
ArcelorMittal (EUR) 16.574 16.276 +1.83%
BlueMarHoldings (EUR) 3.8 3.8 +0.00%
Brederode (EUR) 77.0 77.0 +0.00%
EDIFY act. ord. (EUR) 52.5 52.5 +0.00%
HellaGmbHKGaa (EUR) 49.6 49.42 +0.36%
ImmoLux-Airport (EUR) 6.4 6.1 +4.92%
Luxempart (EUR) 54.0 53.5 +0.93%
RTLGroup (EUR) 44.1 44.0 +0.23%
ReinetInvest (EUR) 16.8 17.0 -1.18%
SEO .prvB (EUR) 228.0 240.0 -5.00%
SEO 1/5prvB (EUR) 40.2 44.4 -9.46%
SES FDR (EUR) 12.515 12.5 +0.12%
SocFinCaoutchcs (EUR) 26.2 26.4 -0.76%
Socfinaf (EUR) 11.1 11.5 -3.48%
Socfinasia (EUR) 15.4 15.3 +0.65%
Vonovia (EUR) 46.41 46.0 +0.89%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.735 101.74 -0.00%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.456 109.597 -0.13%
Astaldi 7,125% 01/12/2020 (EUR) 16.093 16.269 -1.08%
BASF 2,5% 22/01/2024 (EUR) 109.86 109.987 -0.12%
BNGBank 4,375% 16/02/2021 (USD) 102.905 102.94 -0.03%
BarclaysBank 4,75% pp (EUR) 98.275 99.438 -1.17%
Bayer 1,875% 25/01/2021 (EUR) 101.775 101.795 -0.02%
Bayer 2,375% 02/04/2075 (EUR) 102.335 102.35 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.49 104.995 -0.48%
Bouygues 3,625% 16/01/2023 (EUR) 111.803 111.909 -0.09%
CasinoGuichardP FRN pp (EUR) 38.359 38.29 +0.18%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 96.971 96.184 +0.82%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.55 -1.24%
Daimler 2% 25/06/2021 (EUR) 103.294 103.279 +0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 98.72 98.74 -0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.42 105.435 -0.01%
EFSF 1,875% 23/05/2023 (EUR) 107.78 107.79 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 107.4 107.41 -0.01%
ENI 1,75% 18/01/2024 (EUR) 107.025 107.055 -0.03%
GazCapital 8,625% 28/04/2034 (USD) 148.544 148.134 +0.28%
GiePsaTresor 6% 19/09/2033 (EUR) 146.66 146.895 -0.16%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 102.26 102.309 -0.05%
HornbachBau 3,875% 15/02/2020 (EUR) 100.69 100.669 +0.02%
KfWA 2% 02/05/2025 (USD) 101.17 101.295 -0.12%
Lafarge 4,75% 23/03/2020 (EUR) 101.3 101.3 +0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 109.358 109.524 -0.15%
Luxembourg 2,25% 19/03/2028 (EUR) 119.93 120.472 -0.45%
Luxembourg 2,25% 21/03/2022 (EUR) 106.505 106.515 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.645 101.645 +0.00%
MOBY 7,75% 15/02/2023 Reg S (EUR) 35.505 35.375 +0.37%
McDonalds 2% 01/06/2023 (EUR) 107.16 107.262 -0.10%
MüchenerRückGes 6% 26/05/2041 (EUR) 108.639 108.641 -0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.651 93.0 +0.70%
NordRheinWFalen 2,375% 16/09/2021 (USD) 100.943 101.021 -0.08%
NovoBanco 100 09/04/2052 (EUR) 22.98 22.976 +0.02%
NovoBanco 3,5% 02/01/2043 (EUR) 97.467 97.516 -0.05%
OMV 6,25% pp (EUR) 127.6 127.58 +0.02%
Pemex 6,5% 02/06/2041 (USD) 98.713 98.733 -0.02%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 107.896 108.026 -0.12%
Portugal 5,125% 15/10/2024 (USD) 112.52 112.792 -0.24%
RWE 3,5% 21/04/2075 (EUR) 110.085 110.085 +0.00%
RWE 6,625% 30/07/2075 (USD) 113.88 114.09 -0.18%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.207 120.197 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 118.243 118.396 -0.13%
Sanofi 1,75% 10/09/2026 (EUR) 111.655 111.745 -0.08%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.102 101.991 +0.11%
SüdzuckIntlFin FRN pp (EUR) 82.6 82.782 -0.22%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 117.854 117.654 +0.17%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 150.165 149.726 +0.29%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.514 101.485 +0.03%
Turkey 7,375% 05/02/2025 (USD) 108.798 108.349 +0.41%
VWIntlFin 4,625% pp (EUR) 113.755 114.145 -0.34%
VWIntlFin 5,125% pp (EUR) 114.04 114.025 +0.01%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 169.138 170.389 -0.73%
YPF 8,5% 28/07/2025 Reg S (USD) 85.021 83.631 +1.66%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.43 118.4 +0.03%
mehr Infos