Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

19/10/2018 11:32 (USD)
1226.39 (+0.26%)
Monat (min/max)
1186.59 1229.96
Jahr (min/max)
1178.23 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

19/10/2018 11:32 (EUR)
34565.0 (+0.83%)
Monat (min/max)
33020.0 34565.0
Jahr (min/max)
32875.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

19/10/2018 11:32 (USD)
14.59 (+0.41%)
Monat (min/max)
14.36 14.75
Jahr (min/max)
14.14 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

19/10/2018 11:32 (EUR)
410.0 (+0.00%)
Monat (min/max)
400.0 410.0
Jahr (min/max)
390.0 475.0

Indizes

LU0916829079 828.9716 (-2.17%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 35.33 36.92 -4.31%
ArcelorMittal (EUR) 23.755 24.73 -3.94%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 54.9 55.4 -0.90%
EDIFY act. ord. (EUR) 58.5 58.5 +0.00%
HellaGmbHKGaa (EUR) 39.74 40.68 -2.31%
ImmoLux-Airport (EUR) 220.0 222.0 -0.90%
Luxempart (EUR) 55.0 54.5 +0.92%
RTLGroup (EUR) 60.6 60.5 +0.17%
ReinetInvest (EUR) 13.8 14.6 -5.48%
SEO .prvB (EUR) 320.0 320.0 +0.00%
SEO 1/5prvB (EUR) 58.0 55.5 +4.50%
SES FDR (EUR) 20.35 20.28 +0.35%
SocFinCaoutchcs (EUR) 28.0 28.2 -0.71%
Socfinaf (EUR) 12.6 12.9 -2.33%
Socfinasia (EUR) 15.0 15.0 +0.00%
Vonovia (EUR) 41.13 40.63 +1.23%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 106.64 106.693 -0.05%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.025 109.103 -0.07%
AlticeLux 7,25% 15/05/2022 (EUR) 100.32 100.456 -0.14%
BASF 2,5% 22/01/2024 (EUR) 110.495 110.58 -0.08%
BNGBank 4,375% 16/02/2021 (USD) 102.742 102.733 +0.01%
BNPParibas 4,875% pp (EUR) 103.852 103.5 +0.34%
BNPParibas 5,875% 04/12/2019 (NZD) 103.64 103.641 -0.00%
Bayer 1,875% 25/01/2021 (EUR) 103.875 103.848 +0.03%
Bayer 2,375% 02/04/2075 (EUR) 98.355 98.46 -0.11%
Bekaert 5% 06/12/2019 (EUR) 105.275 105.285 -0.01%
Bombardier 6,125% 15/05/2021 (EUR) 108.638 108.724 -0.08%
Bouygues 3,625% 16/01/2023 (EUR) 113.199 113.166 +0.03%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.9 100.121 -0.22%
Colombia 8,375% 15/02/2027 (USD) 116.01 115.64 +0.32%
Daimler 2% 25/06/2021 (EUR) 104.865 105.085 -0.21%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.09 95.15 -0.06%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.835 106.835 +0.00%
EFSF 1,875% 23/05/2023 (EUR) 108.115 108.18 -0.06%
EFSF 2,25% 05/09/2022 (EUR) 109.079 109.08 -0.00%
EFSF 2,625% 02/05/2019 (EUR) 101.62 101.63 -0.01%
ENI 1,75% 18/01/2024 (EUR) 104.22 104.4 -0.17%
ENI 3,75% 27/06/2019 (EUR) 102.71 102.79 -0.08%
Engie 6,875% 24/01/2019 (EUR) 101.834 101.837 -0.00%
GazCapital 8,625% 28/04/2034 (USD) 123.134 123.216 -0.07%
GiePsaTresor 6% 19/09/2033 (EUR) 128.145 128.405 -0.20%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 110.795 110.84 -0.04%
InnogyFinance 6,625% 31/01/2019 (EUR) 101.9 101.92 -0.02%
KfWA 2% 02/05/2025 (USD) 92.536 92.537 -0.00%
Lafarge 4,75% 23/03/2020 (EUR) 107.708 106.945 +0.71%
Luxembourg 2,125% 10/07/2023 (EUR) 110.438 110.335 +0.09%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 108.758 108.624 +0.12%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 106.175 106.181 -0.01%
McDonalds 2% 01/06/2023 (EUR) 106.213 106.175 +0.04%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.01 101.01 +0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 113.611 113.649 -0.03%
NordRheinWFalen 2,375% 16/09/2021 (USD) 97.613 97.595 +0.02%
NovoBanco 100 09/04/2052 (EUR) 17.084 17.065 +0.11%
NovoBanco 3,5% 02/01/2043 (EUR) 84.417 84.644 -0.27%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 88.864 89.167 -0.34%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 19.94 20.244 -1.50%
PetroVenezuela 5,5% 12/04/2037 (USD) 20.406 20.745 -1.63%
Philippines 4,2% 21/01/2024 (USD) 101.444 101.555 -0.11%
RWE 3,5% 21/04/2075 (EUR) 101.265 101.155 +0.11%
RWE 6,625% 30/07/2075 (USD) 103.635 103.71 -0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.297 118.438 -0.12%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 106.59 106.755 -0.15%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 99.9 100.84 -0.93%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 126.92 129.88 -2.28%
Turkey 7,375% 05/02/2025 (USD) 99.365 99.693 -0.33%
VWIntlFin 5,125% pp (EUR) 108.3 108.81 -0.47%
Venezuela 11,75% 21/10/2026 (USD) 25.178 25.703 -2.04%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 157.142 156.729 +0.26%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 115.635 116.075 -0.38%