Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

15/10/2021 11:55 (USD)
1784.75 (-0.63%)
Monat (min/max)
1747.75 1796.07
Jahr (min/max)
1685.23 1956.0

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

15/10/2021 11:57 (EUR)
49645.0 (-0.51%)
Monat (min/max)
48670.0 49900.0
Jahr (min/max)
45830.0 51195.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

15/10/2021 11:57 (EUR)
645.0 (+0.00%)
Monat (min/max)
615.0 645.0
Jahr (min/max)
600.0 780.0

Barre standard 400 onces d'Argent (USD/once)

15/10/2021 11:57 (USD)
23.3 (+0.26%)
Monat (min/max)
22.21 23.3
Jahr (min/max)
21.71 29.29

Indizes

LU0916829079 891.7083 (+1.26%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 49.34 48.32 +2.11%
ArcelorMittal (EUR) 27.655 27.38 +1.00%
Brederode (EUR) 117.4 115.0 +2.09%
HellaGmbHKGaa (EUR) 59.52 59.3 +0.37%
Luxempart (EUR) 74.5 73.0 +2.05%
RTLGroup (EUR) 49.28 49.02 +0.53%
ReinetInvest (EUR) 16.5 15.8 +4.43%
SEO .prvB (EUR) 360.0 328.0 +9.76%
SEO 1/5prvB (EUR) 50.0 47.2 +5.93%
SES FDR (EUR) 7.89 7.842 +0.61%
SocFinCaoutchcs (EUR) 21.8 21.4 +1.87%
Socfinaf (EUR) 11.3 11.2 +0.89%
Socfinasia (EUR) 16.4 16.7 -1.80%
Vonovia (EUR) 53.36 52.98 +0.72%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 105.604 105.601 +0.00%
BASF 2,5% 22/01/2024 (EUR) 105.931 105.921 +0.01%
BarclaysBank FRN pp (EUR) 97.456 97.474 -0.02%
Bayer 2,375% 02/04/2075 (EUR) 100.78 101.565 -0.77%
BenOldmanESB 10% 23/10/2022 (EUR) 102.0 102.0 +0.00%
Bouygues 3,625% 16/01/2023 (EUR) 105.089 105.107 -0.02%
CasinoGuichardP FRN pp (EUR) 40.487 39.899 +1.47%
Colombia 8,375% 15/02/2027 (USD) 121.697 122.918 -0.99%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 98.211 98.123 +0.09%
EFSF 1,875% 23/05/2023 (EUR) 103.955 103.965 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 102.565 102.565 +0.00%
ENI 1,75% 18/01/2024 (EUR) 104.459 104.456 +0.00%
GazCapital 8,625% 28/04/2034 (USD) 146.167 145.936 +0.16%
GiePsaTresor 6% 19/09/2033 (EUR) 149.26 149.515 -0.17%
KfWA 2% 02/05/2025 (USD) 104.017 104.115 -0.09%
Luxembourg 2,125% 10/07/2023 (EUR) 104.956 104.956 +0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 115.529 115.518 +0.01%
Luxembourg 2,25% 21/03/2022 (EUR) 101.205 101.209 -0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 147.633 147.947 -0.21%
MOBY 7,75% 15/02/2023 Reg S (EUR) 43.604 43.479 +0.29%
McDonalds 2% 01/06/2023 (EUR) 103.759 103.759 +0.00%
NovoBanco 100 09/04/2052 (EUR) 25.686 25.765 -0.31%
NovoBanco 3,5% 02/01/2043 (EUR) 98.234 98.384 -0.15%
OMV 6,25% pp (EUR) 121.189 121.045 +0.12%
Pemex 6,5% 02/06/2041 (USD) 89.8 89.613 +0.21%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 107.181 107.146 +0.03%
Portugal 5,125% 15/10/2024 Rule 144A (USD) 112.469 112.478 -0.01%
RWE 3,5% 21/04/2075 (EUR) 107.304 107.29 +0.01%
RWE 6,625% 30/07/2075 (USD) 116.095 116.063 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 111.887 111.871 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 116.037 116.054 -0.01%
SNSNCF 4,875% 12/06/2023 (EUR) 108.761 108.758 +0.00%
Sanofi 1,75% 10/09/2026 (EUR) 109.027 109.006 +0.02%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.576 100.57 +0.01%
SüdzuckIntlFin FRN pp (EUR) 89.549 89.556 -0.01%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 122.04 121.135 +0.75%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 144.866 144.871 -0.00%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.906 102.05 -0.14%
Turkey 7,375% 05/02/2025 (USD) 105.876 105.881 -0.00%
VWIntlFin 4,625% pp (EUR) 112.733 112.426 +0.27%
VWIntlFin 5,125% pp (EUR) 108.173 108.172 +0.00%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 160.395 160.406 -0.01%
YPF 8,5% 28/07/2025 Reg S (USD) 83.09 83.167 -0.09%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 110.035 110.064 -0.03%