Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

28/09/2020 11:18 (USD)
1855.05 (-0.85%)
Monat (min/max)
1854.1 1989.66
Jahr (min/max)
1470.15 2060.35

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

28/09/2020 11:18 (EUR)
51445.0 (-0.69%)
Monat (min/max)
51335.0 53660.0
Jahr (min/max)
42725.0 56225.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

28/09/2020 11:19 (EUR)
625.0 (-2.34%)
Monat (min/max)
610.0 775.0
Jahr (min/max)
355.0 775.0

Barre standard 400 onces d'Argent (USD/once)

28/09/2020 11:19 (USD)
22.67 (-2.24%)
Monat (min/max)
22.14 28.83
Jahr (min/max)
12.02 28.83

Indizes

LU0916829079 481.6456 (+0.38%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 24.02 23.97 +0.21%
ArcelorMittal (EUR) 11.59 11.45 +1.22%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 78.4 78.0 +0.51%
EDIFY act. ord. (EUR) 49.0 49.0 +0.00%
HellaGmbHKGaa (EUR) 42.48 42.06 +1.00%
Luxempart (EUR) 46.6 46.8 -0.43%
RTLGroup (EUR) 32.02 31.92 +0.31%
ReinetInvest (EUR) 15.1 14.95 +1.00%
SEO .prvB (EUR) 222.0 222.0 +0.00%
SEO 1/5prvB (EUR) 46.0 48.0 -4.17%
SES FDR (EUR) 5.91 6.05 -2.31%
SocFinCaoutchcs (EUR) 22.0 22.0 +0.00%
Socfinaf (EUR) 8.75 8.45 +3.55%
Socfinasia (EUR) 14.3 14.3 +0.00%
Vonovia (EUR) 58.14 58.12 +0.03%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 106.956 107.061 -0.10%
Astaldi 7,125% 01/12/2020 (EUR) 8.543 8.58 -0.43%
BASF 2,5% 22/01/2024 (EUR) 107.939 107.984 -0.04%
BNGBank 4,375% 16/02/2021 (USD) 101.556 101.568 -0.01%
BarclaysBank FRN pp (EUR) 84.564 84.211 +0.42%
Bayer 1,875% 25/01/2021 (EUR) 100.65 100.72 -0.07%
Bayer 2,375% 02/04/2075 (EUR) 100.47 100.36 +0.11%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 97.881 98.161 -0.29%
Bouygues 3,625% 16/01/2023 (EUR) 108.738 108.739 -0.00%
CasinoGuichardP FRN pp (EUR) 21.327 21.412 -0.40%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.906 99.8 +0.11%
Colombia 8,375% 15/02/2027 (USD) 118.69 118.852 -0.14%
Daimler 2% 25/06/2021 (EUR) 101.63 101.63 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 99.625 99.615 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 76.82 77.26 -0.57%
EFSF 1,875% 23/05/2023 (EUR) 106.745 106.73 +0.01%
EFSF 2,25% 05/09/2022 (EUR) 105.7 105.705 -0.00%
ENI 1,75% 18/01/2024 (EUR) 105.86 105.882 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 150.535 150.465 +0.05%
GiePsaTresor 6% 19/09/2033 (EUR) 142.331 142.525 -0.14%
KfWA 2% 02/05/2025 (USD) 107.465 107.47 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 107.926 107.948 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 120.603 120.733 -0.11%
Luxembourg 2,25% 21/03/2022 (EUR) 104.354 104.366 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.676 105.735 -0.06%
MüchenerRückGes 6% 26/05/2041 (EUR) 103.539 103.545 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.106 82.065 +0.05%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.034 102.04 -0.01%
NovoBanco 100 09/04/2052 (EUR) 18.315 18.643 -1.76%
NovoBanco 3,5% 02/01/2043 (EUR) 82.488 82.469 +0.02%
OMV 6,25% pp (EUR) 117.71 117.64 +0.06%
Pemex 6,5% 02/06/2041 (USD) 77.123 75.43 +2.24%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.141 111.153 -0.01%
Portugal 5,125% 15/10/2024 (USD) 117.033 117.053 -0.02%
RWE 3,5% 21/04/2075 (EUR) 107.094 107.085 +0.01%
RWE 6,625% 30/07/2075 (USD) 115.135 115.131 +0.00%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 114.221 114.268 -0.04%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.19 114.238 -0.04%
Sanofi 1,75% 10/09/2026 (EUR) 111.1 111.08 +0.02%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.21 101.145 +0.06%
SüdzuckIntlFin FRN pp (EUR) 81.203 81.126 +0.09%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 125.895 125.42 +0.38%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 143.612 143.947 -0.23%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 92.315 92.36 -0.05%
Turkey 7,375% 05/02/2025 (USD) 103.405 103.409 -0.00%
VWIntlFin 4,625% pp (EUR) 105.76 105.63 +0.12%
VWIntlFin 5,125% pp (EUR) 104.94 104.82 +0.11%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 167.195 167.514 -0.19%
YPF 8,5% 28/07/2025 Reg S (USD) 67.477 66.497 +1.47%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.39 113.34 +0.04%