Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

22/03/2019 11:07 (USD)
1313.45 (-0.33%)
Monat (min/max)
1284.27 1317.85
Jahr (min/max)
1278.7 1344.45

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

22/03/2019 11:07 (EUR)
37490.0 (+0.50%)
Monat (min/max)
36585.0 37490.0
Jahr (min/max)
36080.0 38210.0

Barre standard 400 onces d'Argent (USD/once)

22/03/2019 11:08 (USD)
15.53 (-0.45%)
Monat (min/max)
15.08 15.6
Jahr (min/max)
15.08 16.08

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

22/03/2019 11:08 (EUR)
440.0 (+0.00%)
Monat (min/max)
430.0 440.0
Jahr (min/max)
430.0 455.0
Datenquelle: Bourse de luxembourg

Indizes

LU0916829079 671.5547 (-3.07%)
mehr Infos

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 25.86 28.11 -8.00%
ArcelorMittal (EUR) 18.368 19.418 -5.41%
BlueMarHoldings (EUR) 5.0 4.72 +5.93%
Brederode (EUR) 59.3 59.9 -1.00%
EDIFY act. ord. (EUR) 51.0 51.0 +0.00%
HellaGmbHKGaa (EUR) 39.82 40.26 -1.09%
ImmoLux-Airport (EUR) 250.0 250.0 +0.00%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 49.6 50.4 -1.59%
ReinetInvest (EUR) 14.5 14.4 +0.69%
SEO .prvB (EUR) 268.0 256.0 +4.69%
SEO 1/5prvB (EUR) 62.0 58.0 +6.90%
SES FDR (EUR) 14.03 14.05 -0.14%
SocFinCaoutchcs (EUR) 24.8 25.2 -1.59%
Socfinaf (EUR) 9.0 8.2 +9.76%
Socfinasia (EUR) 13.0 12.5 +4.00%
Vonovia (EUR) 46.5 46.02 +1.04%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 105.245 105.295 -0.05%
AirbusFinan 2,375% 02/04/2024 (EUR) 110.677 110.464 +0.19%
AlticeLux 7,25% 15/05/2022 (EUR) 100.175 100.345 -0.17%
Astaldi 7,125% 01/12/2020 (EUR) 28.448 27.974 +1.69%
BASF 2,5% 22/01/2024 (EUR) 111.067 110.891 +0.16%
BNGBank 4,375% 16/02/2021 (USD) 103.504 103.373 +0.13%
BNPParibas 4,875% pp (EUR) 103.0 103.0 +0.00%
BarclaysBank 4,75% pp (EUR) 91.161 91.239 -0.09%
Bayer 1,875% 25/01/2021 (EUR) 103.016 102.984 +0.03%
Bayer 2,375% 02/04/2075 (EUR) 98.574 97.678 +0.92%
Bekaert 5% 06/12/2019 (EUR) 103.327 103.333 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 108.505 108.54 -0.03%
Bouygues 3,625% 16/01/2023 (EUR) 112.982 112.913 +0.06%
CasinoGuichardP FRN pp (EUR) 44.912 44.926 -0.03%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.502 100.416 +0.09%
Colombia 8,375% 15/02/2027 (USD) 117.419 117.311 +0.09%
CreditAgricole 7,875% pp (EUR) 104.501 104.532 -0.03%
Daimler 2% 25/06/2021 (EUR) 104.675 104.628 +0.04%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 96.28 96.25 +0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.575 106.635 -0.06%
EFSF 1,875% 23/05/2023 (EUR) 108.63 108.54 +0.08%
EFSF 2,25% 05/09/2022 (EUR) 108.91 108.85 +0.06%
EFSF 2,625% 02/05/2019 (EUR) 100.33 100.35 -0.02%
ENI 1,75% 18/01/2024 (EUR) 106.57 106.39 +0.17%
ENI 3,75% 27/06/2019 (EUR) 101.058 101.074 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 128.785 128.515 +0.21%
GiePsaTresor 6% 19/09/2033 (EUR) 130.65 130.005 +0.50%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 107.726 107.734 -0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 103.177 103.178 -0.00%
KfWA 2% 02/05/2025 (USD) 97.664 97.198 +0.48%
Lafarge 4,75% 23/03/2020 (EUR) 104.832 104.842 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 110.765 110.66 +0.09%
Luxembourg 2,25% 19/03/2028 (EUR) 118.17 117.71 +0.39%
Luxembourg 2,25% 21/03/2022 (EUR) 108.205 108.16 +0.04%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 104.49 104.5 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 41.705 41.723 -0.04%
McDonalds 2% 01/06/2023 (EUR) 107.171 107.02 +0.14%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.174 100.177 -0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 111.894 111.928 -0.03%
NBFinanceLtd FRN 07/02/2035 (EUR) 83.165 83.787 -0.74%
NordRheinWFalen 2,375% 16/09/2021 (USD) 99.613 99.579 +0.03%
NovoBanco 100 09/04/2052 (EUR) 16.896 16.819 +0.46%
NovoBanco 3,5% 02/01/2043 (EUR) 83.839 83.794 +0.05%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 37.428 31.588 +18.49%
OMV 6,25% pp (EUR) 120.994 120.994 +0.00%
Pemex 6,5% 02/06/2041 (USD) 92.325 90.428 +2.10%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 24.188 24.189 -0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 23.805 24.831 -4.13%
Philippines 4,2% 21/01/2024 (USD) 105.406 105.314 +0.09%
Portugal 5,125% 15/10/2024 (USD) 108.448 108.345 +0.10%
RWE 3,5% 21/04/2075 (EUR) 102.495 102.495 +0.00%
RWE 6,625% 30/07/2075 (USD) 106.305 106.29 +0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 116.586 116.575 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 120.976 120.912 +0.05%
Sanofi 1,75% 10/09/2026 (EUR) 108.882 108.561 +0.30%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.031 101.026 +0.00%
SüdzuckIntlFin FRN pp (EUR) 77.865 77.088 +1.01%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 100.766 100.682 +0.08%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 128.894 128.51 +0.30%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 100.285 100.5 -0.21%
Turkey 7,375% 05/02/2025 (USD) 102.19 104.573 -2.28%
VWIntlFin 4,625% pp (EUR) 103.575 103.455 +0.12%
VWIntlFin 5,125% pp (EUR) 109.385 109.42 -0.03%
Venezuela 11,75% 21/10/2026 (USD) 31.34 31.0 +1.10%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 159.937 158.493 +0.91%
YPF 8,5% 28/07/2025 Reg S (USD) 98.947 98.763 +0.19%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 116.12 116.12 +0.00%
mehr Infos