EdelmetalleEdelmetalle

Barre standard 400 onces d'Or fin (USD/once) Barre standard 400 onces d'Or fin (USD/once)

21/05/2012 10:54 (USD)
1595.1800 (+0.59%)
Monat (min/max)
1536.1000 1654.0000
Jahr (min/max)
1536.1000 1785.8500

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité) Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

21/05/2012 10:54 (EUR)
40295.0000 (+0.14%)
Monat (min/max)
38860.0000 40635.0000
Jahr (min/max)
38860.0000 43110.0000

Barre standard 400 onces d'Argent (USD/once) Barre standard 400 onces d'Argent (USD/once)

21/05/2012 10:54 (USD)
28.6100 (+1.10%)
Monat (min/max)
27.4500 30.8200
Jahr (min/max)
27.4500 37.0500

Lingot 1 kg - 999/1000 d'Argent (EUR/unité) Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

21/05/2012 10:54 (EUR)
720.0000 (+0.28%)
Monat (min/max)
694.0000 752.0000
Jahr (min/max)
694.0000 885.0000
Datenquelle: Bourse de luxembourg

IndizesIndizes

LuxX Cours 1081.6516 (+0.18%)
mehr Infos

Aktien und AnleihenAktien und Anleihen

Aktie Kurs Letz. +/-
AcheronPortfoli Cl A ne (USD) 1.69 1.69 +0.00%
AcheronPortfoli Cl B ne (USD) 0.92 1.01 -8.91%
Aperam ne (EUR) 9.623 9.37 +2.70%
ArcelorMittal ne (EUR) 11.785 11.43 +3.11%
BIP pe (EUR) 52.4 52.4 +0.00%
Dexia p+n (nd) (EUR) 0.17 0.17 +0.00%
EspiritoSanFin (EUR) 5.18 5.15 +0.58%
Foyer p+n (nd) (EUR) 45.8 44.21 +3.60%
IdBHoldings ne (EUR) 5.6 5.5 +1.82%
ImmoLux-Airport (EUR) 85.25 85.25 +0.00%
IntlGolfLeis p+n (EUR) 60.0 54.97 +9.15%
KBCGroupe pe+ne (EUR) 11.8 11.44 +3.15%
Luxempart p+n (EUR) 22.03 22.2 -0.77%
PlanTerRouges p+n (EUR) 938.75 938.75 +0.00%
Quilvest p+n (USD) 115.0 111.0 +3.60%
ReinetInvest ne (EUR) 12.625 13.25 -4.72%
RTLGroup p+n (EUR) 71.0 70.23 +1.10%
SEO .prvB p+n (EUR) 370.0 370.0 +0.00%
SEO 1/5prvB p+n (EUR) 63.66 60.63 +5.00%
SESG FDR pe (EUR) 18.49 18.46 +0.16%
Socfinaf p+n (nd) (EUR) 22.99 22.5 +2.18%
Socfinasia p+n (EUR) 29.9 29.51 +1.32%
SocFinCaoutchcs p+n (nd) (EUR) 31.25 31.0 +0.81%
VedantaResource GDR ne (USD) 6.05 6.05 +0.00%
Ventos pe (EUR) 120.0 120.0 +0.00%
Anleihe Kurs Letz. +/-
AirFranceKLM 6,75% 09-16 27/10 pe (EUR) 100.65 100.85 -0.20%
AkzoNobSwedFin 7,75% 08-14 31/01 pe (EUR) 111.025 111.075 -0.04%
AlcatelLucent 6,375% 04-14 07/04 pe (EUR) 101.15 101.65 -0.49%
AllianzFin2 5% 08-13 06/03 pe (EUR) 103.2 103.2 +0.00%
ArcelorFinance 4,625% 04-14 07/11 pe (EUR) 105.3 105.3 +0.00%
ArcelorMittal 7,25% 09-14 31/03s d ne (EUR) 22.055 22.04 +0.07%
AXA 6% 01-13 18/06 pe (EUR) 105.0 105.0 +0.00%
BayerLB 4,5% 07-19 07/02 pe (EUR) 75.67 80.92 -6.49%
BayerLB 5,75% 07-17 23/10 pe (EUR) 105.25 105.25 +0.00%
BcMtPaschiSiena 5% 07-12 25/10 pe (EUR) 100.4 100.35 +0.05%
BEI 4,75% 07-14 15/10 pe (USD) 109.479 109.53 -0.05%
BEI 3,875% 06-16 15/10 pe (EUR) 110.45 110.65 -0.18%
BEI 5,125% 07-17 30/11s ne (USD) 117.603 117.741 -0.12%
Belgacom 4,375% 06-16 23/11 pe (EUR) 112.45 112.6 -0.13%
Bertelsmann 4,75% 06-16 26/09 pe (EUR) 112.15 112.25 -0.09%
BkNedGem 4% 09-15 15/05 pe (NOK) 103.61 103.512 +0.09%
BMWFinance 4,875% 07-12 18/10 pe (EUR) 101.7 101.75 -0.05%
BmwUSCap 6,375% 09-12 23/07 pe (EUR) 100.425 100.975 -0.54%
Carrefour 5,125% 07-14 10/10 pe (EUR) 107.45 107.45 +0.00%
Citigroup 7,375% 09-14 16/06 pe (EUR) 109.25 109.3 -0.05%
Colombia 8,375% 97-27 15/02s ne (USD) 126.295 127.618 -1.04%
CreditAgricole 5,971% 08-18 01/02 pe (EUR) 92.6 92.7 -0.11%
CreditSuisseAG 5,125% 07-17 18/09 pe (EUR) 114.144 113.95 +0.17%
Daimler 4,625% 09-14 02/09 pe (EUR) 107.55 107.55 +0.00%
Danone 5,5% 08-15 06/05 pe (EUR) 113.0 113.0 +0.00%
Denmark 3,125% 09-14 17/03 pe (EUR) 104.95 104.95 +0.00%
DexiaMunicipAg 5,5% 02-12 25/10 (EUR) 101.7 101.7 +0.00%
EDF 5,5% 01-16 25/10 pe (EUR) 116.0 116.1 -0.09%
EksportFin 5,5% 07-17 26/12s ne (USD) 110.481 112.459 -1.76%
ENI 5% 09-16 28/01 pe (EUR) 110.05 110.25 -0.18%
EONIntlFinance 5,25% 08-15 08/09 pe (EUR) 112.75 112.75 +0.00%
EONIntlFinance 5,125% 08-13 07/05 pe (EUR) 103.9 103.95 -0.05%
EuropFinStabFac 2,75% 11-16 18/07 pe (EUR) 105.44 105.51 -0.07%
FranceTelecom 4,75% 07-17 21/02 pe (EUR) 112.175 112.275 -0.09%
FranceTelecom 5,625% 08-18 22/05 pe (EUR) 118.275 118.425 -0.13%
GDFSuez 4,75% 03-13 19/02 pe (EUR) 102.8 102.8 +0.00%
GDFSuez 6,875% 08-19 24/01 pe (EUR) 127.85 128.05 -0.16%
GolSachsGr 5,375% 08-13 15/02 pe (EUR) 102.175 102.175 +0.00%
Heineken 5% 03-13 04/11 pe (EUR) 105.575 105.225 +0.33%
Heineken 4,625% 09-16 10/10 pe (EUR) 112.125 112.175 -0.04%
JPMorgChase&Co 4,375% 04-19 12/11 pe (EUR) 89.35 93.288 -4.22%
KfWA 4,5% 08-18 16/01s ne (USD) 116.655 116.786 -0.11%
Kommunalbanken 2,875% 09-14 27/10 pe (USD) 104.55 104.65 -0.10%
Lafarge 6,125% 08-15 28/05 pe (EUR) 104.75 104.55 +0.19%
Lafarge 7,625% 09-16 24/11 pe (EUR) 112.45 112.45 +0.00%
Luxembourg 2,25% 12-22 21/03 pe (EUR) 102.875 103.175 -0.29%
Luxembourg 3,75% 08-13 04/12 pe (EUR) 104.975 105.0 -0.02%
Luxembourg 3,375% 10-20 18/05 pe (EUR) 112.347 111.979 +0.33%
LVMH 4,375% 09-14 12/05 pe (EUR) 106.4 106.4 +0.00%
McDonalds 4,25% 09-16 10/06 pe (EUR) 112.3 112.45 -0.13%
NatlAustraliaBk 5,5% 08-15 20/05 pe (EUR) 110.55 110.65 -0.09%
NedWaterBank 4,25% 08-13 21/11 pe (EUR) 105.35 105.35 +0.00%
NordLBCovFinBk 5,375% 07-17 05/06 pe (USD) 106.29 106.262 +0.03%
Ontario 4,5% 05-15 03/02s ne (USD) 109.7 109.709 -0.01%
Peugeot 8,375% 09-14 15/07 pe (EUR) 108.0 108.0 +0.00%
PPR 8,625% 09-14 03/04 pe (EUR) 113.0 113.05 -0.04%
QuebecPr 4,875% 04-14 05/05s ne (USD) 108.395 108.569 -0.16%
RocheHldg 4,625% 09-13 04/03 pe (EUR) 103.375 103.375 +0.00%
RussianFed 7,5% 00-30 s ne (USD) 119.388 120.328 -0.78%
RWEFinance 5% 09-15 10/02 pe (EUR) 110.0 110.0 +0.00%
RWEFinance 6,625% 08-19 31/01 pe (EUR) 127.2 127.35 -0.12%
SESG 4,375% 06-13 20/10 pe (EUR) 104.45 104.119 +0.32%
SiemensFinancie 5,25% 06-66 14/09 pe (EUR) 105.4 105.4 +0.00%
Sodexo 6,25% 09-15 30/01 pe (EUR) 112.2 112.25 -0.04%
SuezEnvironn 4,875% 09-14 08/04 pe (EUR) 106.6 106.6 +0.00%
ThyssenkrFinNed 6,75% 09-13 25/02 pe (EUR) 103.65 103.65 +0.00%
TotalCap 3,5% 09-14 27/02 pe (EUR) 103.6 103.6 +0.00%
Turkey 7,375% 05-25 05/02s ne (USD) 118.33 120.71 -1.97%
UBS 6,25% 08-13 03/09 pe (EUR) 106.05 106.05 +0.00%
UE 2,5% 11-15 04/12 pe (EUR) 105.02 105.09 -0.07%
VWIntlFin 5,375% 09-13 15/11 pe (EUR) 106.3 106.3 +0.00%
WorldBk 3,5% 08-13 08/04s ne (USD) 104.504 104.442 +0.06%
mehr Infos