Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

30/03/2020 10:57 (USD)
1620.69 (+0.04%)
Monat (min/max)
1470.15 1683.72
Jahr (min/max)
1470.15 1687.52

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

30/03/2020 10:57 (EUR)
47225.0 (-0.62%)
Monat (min/max)
42725.0 48145.0
Jahr (min/max)
42725.0 50320.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

30/03/2020 10:57 (EUR)
410.0 (-2.38%)
Monat (min/max)
355.0 495.0
Jahr (min/max)
355.0 560.0

Barre standard 400 onces d'Argent (USD/once)

30/03/2020 10:57 (USD)
14.05 (-2.77%)
Monat (min/max)
12.02 17.39
Jahr (min/max)
12.02 18.87

Indizes

LU0916829079 386.4782 (-2.19%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 17.75 17.63 +0.68%
ArcelorMittal (EUR) 7.942 8.337 -4.74%
BlueMarHoldings (EUR) 2.0 6.2 -67.74%
Brederode (EUR) 69.2 69.4 -0.29%
EDIFY act. ord. (EUR) 44.4 44.4 +0.00%
HellaGmbHKGaa (EUR) 25.5 24.84 +2.66%
ImmoLux-Airport (EUR) 6.2 6.35 -2.36%
Luxempart (EUR) 39.8 40.8 -2.45%
RTLGroup (EUR) 30.2 30.0 +0.67%
ReinetInvest (EUR) 13.7 13.7 +0.00%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 5.258 5.456 -3.63%
SocFinCaoutchcs (EUR) 18.2 20.8 -12.50%
Socfinaf (EUR) 9.45 9.45 +0.00%
Socfinasia (EUR) 11.8 12.0 -1.67%
Vonovia (EUR) 45.01 42.4 +6.16%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 100.095 100.182 -0.09%
AirbusFinan 2,375% 02/04/2024 (EUR) 104.317 104.148 +0.16%
Astaldi 7,125% 01/12/2020 (EUR) 7.865 7.93 -0.82%
BASF 2,5% 22/01/2024 (EUR) 106.335 106.117 +0.21%
BNGBank 4,375% 16/02/2021 (USD) 103.239 103.227 +0.01%
BarclaysBank FRN pp (EUR) 94.0 93.8 +0.21%
Bayer 1,875% 25/01/2021 (EUR) 100.713 100.35 +0.36%
Bayer 2,375% 02/04/2075 (EUR) 93.566 93.239 +0.35%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 87.543 89.802 -2.52%
Bouygues 3,625% 16/01/2023 (EUR) 108.4 108.269 +0.12%
CasinoGuichardP FRN pp (EUR) 27.892 25.78 +8.19%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 76.694 82.538 -7.08%
Colombia 8,375% 15/02/2027 (USD) 112.0 103.5 +8.21%
Daimler 2% 25/06/2021 (EUR) 100.948 101.022 -0.07%
DeutscheBank 2,2% 17/11/2020 (USD) 98.53 98.56 -0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 72.822 73.42 -0.81%
EFSF 1,875% 23/05/2023 (EUR) 107.073 106.875 +0.19%
EFSF 2,25% 05/09/2022 (EUR) 106.614 106.378 +0.22%
ENI 1,75% 18/01/2024 (EUR) 102.506 102.385 +0.12%
GazCapital 8,625% 28/04/2034 (USD) 136.097 137.291 -0.87%
GiePsaTresor 6% 19/09/2033 (EUR) 110.0 108.849 +1.06%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 99.772 99.802 -0.03%
KfWA 2% 02/05/2025 (USD) 106.492 106.23 +0.25%
Luxembourg 2,125% 10/07/2023 (EUR) 108.81 108.675 +0.12%
Luxembourg 2,25% 19/03/2028 (EUR) 120.431 120.207 +0.19%
Luxembourg 2,25% 21/03/2022 (EUR) 105.62 105.952 -0.31%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.479 100.486 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.75 +0.00%
McDonalds 2% 01/06/2023 (EUR) 103.756 103.617 +0.13%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.708 104.756 -0.05%
NBFinanceLtd FRN 07/02/2035 (EUR) 84.968 83.97 +1.19%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.656 102.618 +0.04%
NovoBanco 100 09/04/2052 (EUR) 21.755 23.184 -6.16%
NovoBanco 3,5% 02/01/2043 (EUR) 85.415 84.997 +0.49%
OMV 6,25% pp (EUR) 107.5 107.574 -0.07%
Pemex 6,5% 02/06/2041 (USD) 65.506 74.873 -12.51%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 105.964 106.699 -0.69%
Portugal 5,125% 15/10/2024 (USD) 111.144 111.631 -0.44%
RWE 3,5% 21/04/2075 (EUR) 99.087 99.254 -0.17%
RWE 6,625% 30/07/2075 (USD) 105.227 103.946 +1.23%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 106.772 106.915 -0.13%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 116.777 116.789 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 107.161 106.478 +0.64%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 98.173 98.052 +0.12%
SüdzuckIntlFin FRN pp (EUR) 67.25 68.055 -1.18%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 104.89 105.415 -0.50%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 130.58 132.262 -1.27%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 86.686 86.533 +0.18%
Turkey 7,375% 05/02/2025 (USD) 98.852 100.698 -1.83%
VWIntlFin 4,625% pp (EUR) 95.504 99.0 -3.53%
VWIntlFin 5,125% pp (EUR) 99.401 99.5 -0.10%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 156.94 155.485 +0.94%
YPF 8,5% 28/07/2025 Reg S (USD) 49.854 57.911 -13.91%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 104.84 100.0 +4.84%