Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

14/10/2019 11:17 (USD)
1489.95 (-0.68%)
Monat (min/max)
1461.12 1508.95
Jahr (min/max)
1270.07 1543.44

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

14/10/2019 11:18 (EUR)
43625.0 (-0.83%)
Monat (min/max)
43295.0 44380.0
Jahr (min/max)
36080.0 45165.0

Barre standard 400 onces d'Argent (USD/once)

14/10/2019 11:18 (USD)
17.58 (-0.68%)
Monat (min/max)
16.98 17.87
Jahr (min/max)
14.4 19.39

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

14/10/2019 11:18 (EUR)
515.0 (+0.00%)
Monat (min/max)
500.0 525.0
Jahr (min/max)
415.0 565.0
Datenquelle: Bourse de luxembourg

Indizes

LU0916829079 624.3702 (-0.85%)
mehr Infos

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 22.35 22.55 -0.89%
ArcelorMittal (EUR) 13.106 13.48 -2.77%
BlueMarHoldings (EUR) 4.0 4.32 -7.41%
Brederode (EUR) 70.6 70.6 +0.00%
EDIFY act. ord. (EUR) 49.8 49.8 +0.00%
HellaGmbHKGaa (EUR) 42.58 42.4 +0.42%
ImmoLux-Airport (EUR) 2.8 2.6 +7.69%
Luxempart (EUR) 53.0 53.5 -0.93%
RTLGroup (EUR) 43.1 42.6 +1.17%
ReinetInvest (EUR) 14.8 14.8 +0.00%
SEO .prvB (EUR) 228.0 246.0 -7.32%
SEO 1/5prvB (EUR) 49.0 51.5 -4.85%
SES FDR (EUR) 17.42 17.42 +0.00%
SocFinCaoutchcs (EUR) 26.6 26.6 +0.00%
Socfinaf (EUR) 10.4 10.4 +0.00%
Socfinasia (EUR) 12.9 12.9 +0.00%
Vonovia (EUR) 46.56 46.33 +0.50%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 102.584 102.604 -0.02%
AirbusFinan 2,375% 02/04/2024 (EUR) 110.073 110.163 -0.08%
AlticeLux 7,25% 15/05/2022 (EUR) 101.984 102.013 -0.03%
Astaldi 7,125% 01/12/2020 (EUR) 23.5 22.0 +6.82%
BASF 2,5% 22/01/2024 (EUR) 110.426 110.451 -0.02%
BNGBank 4,375% 16/02/2021 (USD) 103.404 103.404 +0.00%
BNPParibas 4,875% pp (EUR) 100.175 100.455 -0.28%
BarclaysBank 4,75% pp (EUR) 97.394 97.22 +0.18%
Bayer 1,875% 25/01/2021 (EUR) 102.08 102.105 -0.02%
Bayer 2,375% 02/04/2075 (EUR) 101.645 101.64 +0.00%
Bekaert 5% 06/12/2019 (EUR) 100.67 100.68 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.8 104.86 -0.06%
Bouygues 3,625% 16/01/2023 (EUR) 112.536 112.588 -0.05%
CasinoGuichardP FRN pp (EUR) 37.648 37.591 +0.15%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 85.427 85.866 -0.51%
Colombia 8,375% 15/02/2027 (USD) 119.75 119.75 +0.00%
CreditAgricole 7,875% pp (EUR) 100.484 100.483 +0.00%
Daimler 2% 25/06/2021 (EUR) 103.525 103.565 -0.04%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.47 98.46 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.095 106.125 -0.03%
EFSF 1,875% 23/05/2023 (EUR) 108.63 108.65 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 108.21 108.22 -0.01%
ENI 1,75% 18/01/2024 (EUR) 107.415 107.465 -0.05%
GazCapital 8,625% 28/04/2034 (USD) 141.73 141.745 -0.01%
GiePsaTresor 6% 19/09/2033 (EUR) 145.795 145.46 +0.23%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 103.535 103.565 -0.03%
HornbachBau 3,875% 15/02/2020 (EUR) 101.296 101.316 -0.02%
KfWA 2% 02/05/2025 (USD) 102.21 102.21 +0.00%
Lafarge 4,75% 23/03/2020 (EUR) 102.15 102.165 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 110.368 110.418 -0.05%
Luxembourg 2,25% 19/03/2028 (EUR) 122.161 122.327 -0.14%
Luxembourg 2,25% 21/03/2022 (EUR) 107.335 107.355 -0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 102.34 102.355 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 28.474 28.472 +0.01%
McDonalds 2% 01/06/2023 (EUR) 107.609 107.629 -0.02%
MüchenerRückGes 6% 26/05/2041 (EUR) 109.593 109.646 -0.05%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.0 92.021 +1.06%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.25 101.25 +0.00%
NovoBanco 100 09/04/2052 (EUR) 23.272 23.28 -0.03%
NovoBanco 3,5% 02/01/2043 (EUR) 100.18 100.254 -0.07%
OMV 6,25% pp (EUR) 127.075 126.903 +0.14%
Pemex 6,5% 02/06/2041 (USD) 95.416 95.346 +0.07%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.704 108.704 +0.00%
Portugal 5,125% 15/10/2024 (USD) 113.932 114.338 -0.36%
RWE 3,5% 21/04/2075 (EUR) 109.635 109.545 +0.08%
RWE 6,625% 30/07/2075 (USD) 112.545 112.53 +0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.585 120.454 +0.11%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 119.519 119.555 -0.03%
Sanofi 1,75% 10/09/2026 (EUR) 110.93 110.87 +0.05%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.584 102.61 -0.03%
SüdzuckIntlFin FRN pp (EUR) 73.75 73.823 -0.10%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 116.387 116.353 +0.03%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.0 148.091 -0.06%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 102.785 103.07 -0.28%
Turkey 7,375% 05/02/2025 (USD) 103.687 104.887 -1.14%
VWIntlFin 4,625% pp (EUR) 110.965 110.82 +0.13%
VWIntlFin 5,125% pp (EUR) 112.515 112.28 +0.21%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 173.533 173.706 -0.10%
YPF 8,5% 28/07/2025 Reg S (USD) 83.699 84.184 -0.58%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 119.135 119.135 +0.00%
mehr Infos