Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

19/08/2019 11:09 (USD)
1500.45 (-0.87%)
Monat (min/max)
1405.32 1524.7
Jahr (min/max)
1270.07 1524.7

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

19/08/2019 11:09 (EUR)
43610.0 (-1.03%)
Monat (min/max)
41075.0 44065.0
Jahr (min/max)
36080.0 44065.0

Barre standard 400 onces d'Argent (USD/once)

19/08/2019 11:10 (USD)
16.94 (-1.45%)
Monat (min/max)
16.01 17.4
Jahr (min/max)
14.4 17.4

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

19/08/2019 11:10 (EUR)
490.0 (-2.00%)
Monat (min/max)
465.0 500.0
Jahr (min/max)
415.0 500.0

Indizes

LU0916829079 572.0886 (+1.58%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 20.36 19.69 +3.40%
ArcelorMittal (EUR) 12.218 11.778 +3.74%
BlueMarHoldings (EUR) 4.76 5.0 -4.80%
Brederode (EUR) 63.2 62.6 +0.96%
EDIFY act. ord. (EUR) 49.8 49.8 +0.00%
HellaGmbHKGaa (EUR) 36.94 35.94 +2.78%
ImmoLux-Airport (EUR) 270.0 272.0 -0.74%
Luxempart (EUR) 52.5 53.0 -0.94%
RTLGroup (EUR) 42.48 41.6 +2.12%
ReinetInvest (EUR) 14.2 14.3 -0.70%
SEO .prvB (EUR) 214.0 226.0 -5.31%
SEO 1/5prvB (EUR) 54.0 57.0 -5.26%
SES FDR (EUR) 14.135 14.26 -0.88%
SocFinCaoutchcs (EUR) 27.2 27.2 +0.00%
Socfinaf (EUR) 10.0 10.0 +0.00%
Socfinasia (EUR) 12.0 12.6 -4.76%
Vonovia (EUR) 44.52 44.8 -0.62%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 103.437 103.45 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 111.769 111.787 -0.02%
AlticeLux 7,25% 15/05/2022 (EUR) 102.465 102.46 +0.00%
Astaldi 7,125% 01/12/2020 (EUR) 26.0 25.5 +1.96%
BASF 2,5% 22/01/2024 (EUR) 111.914 111.955 -0.04%
BNGBank 4,375% 16/02/2021 (USD) 103.903 103.902 +0.00%
BNPParibas 4,875% pp (EUR) 102.175 102.364 -0.18%
BarclaysBank 4,75% pp (EUR) 97.053 96.2 +0.89%
Bayer 1,875% 25/01/2021 (EUR) 102.583 102.582 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 100.913 100.716 +0.20%
Bekaert 5% 06/12/2019 (EUR) 101.418 101.429 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 106.871 106.52 +0.33%
Bouygues 3,625% 16/01/2023 (EUR) 114.002 114.026 -0.02%
CasinoGuichardP FRN pp (EUR) 30.52 30.374 +0.48%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 91.7 91.432 +0.29%
Colombia 8,375% 15/02/2027 (USD) 119.75 121.5 -1.44%
CreditAgricole 7,875% pp (EUR) 101.518 101.547 -0.03%
Daimler 2% 25/06/2021 (EUR) 104.06 104.06 +0.00%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.28 98.24 +0.04%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.125 106.065 +0.06%
EFSF 1,875% 23/05/2023 (EUR) 109.71 109.87 -0.15%
EFSF 2,25% 05/09/2022 (EUR) 109.2 109.3 -0.09%
ENI 1,75% 18/01/2024 (EUR) 108.985 109.025 -0.04%
GazCapital 8,625% 28/04/2034 (USD) 138.488 138.0 +0.35%
GiePsaTresor 6% 19/09/2033 (EUR) 143.964 144.605 -0.44%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 104.763 104.791 -0.03%
HornbachBau 3,875% 15/02/2020 (EUR) 101.832 101.888 -0.06%
KfWA 2% 02/05/2025 (USD) 102.429 102.515 -0.08%
Lafarge 4,75% 23/03/2020 (EUR) 102.95 102.962 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 111.574 111.96 -0.34%
Luxembourg 2,25% 19/03/2028 (EUR) 124.352 125.04 -0.55%
Luxembourg 2,25% 21/03/2022 (EUR) 108.17 108.245 -0.07%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 103.02 103.035 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 29.721 29.741 -0.07%
McDonalds 2% 01/06/2023 (EUR) 108.738 108.77 -0.03%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.038 100.04 -0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 110.879 110.877 +0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 89.95 90.0 -0.06%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.44 101.433 +0.01%
NovoBanco 100 09/04/2052 (EUR) 19.454 19.456 -0.01%
NovoBanco 3,5% 02/01/2043 (EUR) 98.423 98.397 +0.03%
OMV 6,25% pp (EUR) 125.85 125.4 +0.36%
Pemex 6,5% 02/06/2041 (USD) 90.584 90.194 +0.43%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.991 109.243 -0.23%
Portugal 5,125% 15/10/2024 (USD) 114.454 114.553 -0.09%
RWE 3,5% 21/04/2075 (EUR) 107.475 107.235 +0.22%
RWE 6,625% 30/07/2075 (USD) 110.94 110.805 +0.12%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.391 120.357 +0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 121.071 121.177 -0.09%
Sanofi 1,75% 10/09/2026 (EUR) 112.88 112.943 -0.06%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.369 102.352 +0.02%
SüdzuckIntlFin FRN pp (EUR) 74.0 73.998 +0.00%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 109.364 108.911 +0.42%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 142.729 141.221 +1.07%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 102.335 102.89 -0.54%
Turkey 7,375% 05/02/2025 (USD) 104.418 104.077 +0.33%
VWIntlFin 4,625% pp (EUR) 109.18 108.415 +0.71%
VWIntlFin 5,125% pp (EUR) 111.975 111.37 +0.54%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 176.404 177.59 -0.67%
YPF 8,5% 28/07/2025 Reg S (USD) 80.187 81.592 -1.72%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 119.25 119.12 +0.11%