Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

18/07/2018 12:02 (USD)
1222.75 (-1.72%)
Monat (min/max)
1222.75 1261.18
Jahr (min/max)
1222.75 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

18/07/2018 12:02 (EUR)
33970.0 (-0.79%)
Monat (min/max)
33970.0 34825.0
Jahr (min/max)
33970.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

18/07/2018 12:02 (USD)
15.45 (-2.52%)
Monat (min/max)
15.45 16.16
Jahr (min/max)
15.45 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

18/07/2018 12:02 (EUR)
425.0 (-2.30%)
Monat (min/max)
425.0 445.0
Jahr (min/max)
425.0 475.0

Indizes

LU0916829079 854.6916 (+1.38%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 37.2 37.0 +0.54%
ArcelorMittal (EUR) 26.365 25.73 +2.47%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 53.9 53.7 +0.37%
EDIFY act. ord. (EUR) 61.0 61.0 +0.00%
HellaGmbHKGaa (EUR) 51.0 51.5 -0.97%
ImmoLux-Airport (EUR) 220.0 200.0 +10.00%
Luxempart (EUR) 58.5 58.5 +0.00%
RTLGroup (EUR) 63.4 62.6 +1.28%
ReinetInvest (EUR) 14.6 14.6 +0.00%
SEO .prvB (EUR) 304.0 320.0 -5.00%
SEO 1/5prvB (EUR) 50.5 46.2 +9.31%
SES FDR (EUR) 16.5 16.54 -0.24%
SocFinCaoutchcs (EUR) 27.6 27.4 +0.73%
Socfinaf (EUR) 15.6 16.0 -2.50%
Socfinasia (EUR) 18.6 18.0 +3.33%
Vonovia (EUR) 41.52 41.2 +0.78%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 107.807 107.836 -0.03%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.45 109.475 -0.02%
AlticeLux 7,25% 15/05/2022 (EUR) 102.89 102.285 +0.59%
BASF 2,5% 22/01/2024 (EUR) 111.155 111.19 -0.03%
BNPParibas 4,875% pp (EUR) 101.34 101.34 +0.00%
BNPParibas 5,875% 04/12/2019 (NZD) 104.152 104.192 -0.04%
Bayer 1,875% 25/01/2021 (EUR) 103.915 103.965 -0.05%
Bayer 2,375% 02/04/2075 (EUR) 100.915 100.91 +0.01%
Bekaert 5% 06/12/2019 (EUR) 106.649 106.659 -0.01%
BkNedGem 4,375% 16/02/2021 (USD) 103.602 103.61 -0.01%
Bombardier 6,125% 15/05/2021 (EUR) 109.98 109.939 +0.04%
Bouygues 3,625% 16/01/2023 (EUR) 113.835 113.853 -0.02%
BritishAirwaysJ 6,75% pp (EUR) 25.35 25.35 +0.00%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 101.49 101.505 -0.01%
Colombia 8,375% 15/02/2027 (USD) 115.7 115.65 +0.04%
Daimler 2% 25/06/2021 (EUR) 105.66 105.675 -0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.13 95.15 -0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 107.7 107.7 +0.00%
EFSF 1,875% 23/05/2023 (EUR) 109.04 109.0 +0.04%
EFSF 2,25% 05/09/2022 (EUR) 109.94 109.92 +0.02%
EFSF 2,625% 02/05/2019 (EUR) 102.44 102.44 +0.00%
ENI 1,75% 18/01/2024 (EUR) 104.58 104.595 -0.01%
ENI 3,75% 27/06/2019 (EUR) 103.59 103.59 +0.00%
Engie 6,875% 24/01/2019 (EUR) 103.683 103.698 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 127.749 127.926 -0.14%
GiePsaTresor 6% 19/09/2033 (EUR) 126.115 126.17 -0.04%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 112.71 112.74 -0.03%
InnogyFinance 6,625% 31/01/2019 (EUR) 103.64 103.66 -0.02%
KfWA 2% 02/05/2025 (USD) 93.907 93.906 +0.00%
Lafarge 4,75% 23/03/2020 (EUR) 107.955 107.98 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 111.326 111.309 +0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 109.459 109.51 -0.05%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 107.242 107.248 -0.01%
McDonalds 2% 01/06/2023 (EUR) 106.987 106.963 +0.02%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.18 101.18 +0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 115.369 115.425 -0.05%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.129 98.144 -0.02%
NovoBanco 100 09/04/2052 (EUR) 17.098 17.099 -0.01%
NovoBanco 3,5% 02/01/2043 (EUR) 86.463 86.141 +0.37%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 101.041 101.543 -0.49%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 23.46 23.344 +0.50%
PetroVenezuela 5,5% 12/04/2037 (USD) 23.351 23.405 -0.23%
Philippines 4,2% 21/01/2024 (USD) 102.506 102.535 -0.03%
RWE 3,5% 21/04/2075 (EUR) 101.6 100.67 +0.92%
RWE 6,625% 30/07/2075 (USD) 105.78 105.78 +0.00%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.213 118.153 +0.05%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 107.425 107.465 -0.04%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 106.675 106.475 +0.19%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 138.005 138.065 -0.04%
Turkey 7,375% 05/02/2025 (USD) 101.46 101.345 +0.11%
VWIntlFin 5,125% pp (EUR) 111.065 111.04 +0.02%
Venezuela 11,75% 21/10/2026 (USD) 29.75 29.593 +0.53%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 159.646 159.43 +0.14%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.06 118.06 +0.00%