Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

16/08/2019 10:42 (USD)
1513.63 (-0.02%)
Monat (min/max)
1405.32 1524.7
Jahr (min/max)
1270.07 1524.7

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

16/08/2019 10:42 (EUR)
44065.0 (+0.51%)
Monat (min/max)
41075.0 44065.0
Jahr (min/max)
36080.0 44065.0

Barre standard 400 onces d'Argent (USD/once)

16/08/2019 10:42 (USD)
17.19 (-0.06%)
Monat (min/max)
16.01 17.4
Jahr (min/max)
14.4 17.4

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

16/08/2019 10:42 (EUR)
500.0 (+1.01%)
Monat (min/max)
465.0 500.0
Jahr (min/max)
415.0 500.0

Indizes

LU0916829079 563.1757 (+2.60%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 19.69 19.555 +0.69%
ArcelorMittal (EUR) 11.778 11.442 +2.94%
BlueMarHoldings (EUR) 4.76 5.0 -4.80%
Brederode (EUR) 62.6 62.6 +0.00%
EDIFY act. ord. (EUR) 49.8 49.8 +0.00%
HellaGmbHKGaa (EUR) 35.94 34.72 +3.51%
ImmoLux-Airport (EUR) 272.0 270.0 +0.74%
Luxempart (EUR) 53.0 53.0 +0.00%
RTLGroup (EUR) 41.6 40.86 +1.81%
ReinetInvest (EUR) 14.3 13.4 +6.72%
SEO .prvB (EUR) 214.0 226.0 -5.31%
SEO 1/5prvB (EUR) 54.0 57.0 -5.26%
SES FDR (EUR) 14.26 13.79 +3.41%
SocFinCaoutchcs (EUR) 27.2 27.2 +0.00%
Socfinaf (EUR) 10.0 9.95 +0.50%
Socfinasia (EUR) 12.6 12.8 -1.56%
Vonovia (EUR) 44.8 44.26 +1.22%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 103.45 103.455 -0.00%
AirbusFinan 2,375% 02/04/2024 (EUR) 111.787 111.64 +0.13%
AlticeLux 7,25% 15/05/2022 (EUR) 102.46 102.465 -0.00%
Astaldi 7,125% 01/12/2020 (EUR) 26.0 25.5 +1.96%
BASF 2,5% 22/01/2024 (EUR) 111.955 111.815 +0.13%
BNGBank 4,375% 16/02/2021 (USD) 103.902 103.831 +0.07%
BNPParibas 4,875% pp (EUR) 102.364 102.625 -0.25%
BarclaysBank 4,75% pp (EUR) 96.2 97.025 -0.85%
Bayer 1,875% 25/01/2021 (EUR) 102.582 102.553 +0.03%
Bayer 2,375% 02/04/2075 (EUR) 100.716 100.591 +0.12%
Bekaert 5% 06/12/2019 (EUR) 101.429 101.441 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 106.52 106.57 -0.05%
Bouygues 3,625% 16/01/2023 (EUR) 114.026 113.944 +0.07%
CasinoGuichardP FRN pp (EUR) 30.374 30.473 -0.32%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 91.432 91.356 +0.08%
Colombia 8,375% 15/02/2027 (USD) 119.75 121.5 -1.44%
CreditAgricole 7,875% pp (EUR) 101.547 101.583 -0.04%
Daimler 2% 25/06/2021 (EUR) 104.06 104.035 +0.02%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.28 98.24 +0.04%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.065 105.99 +0.07%
EFSF 1,875% 23/05/2023 (EUR) 109.87 109.91 -0.04%
EFSF 2,25% 05/09/2022 (EUR) 109.3 109.33 -0.03%
ENI 1,75% 18/01/2024 (EUR) 109.025 109.095 -0.06%
GazCapital 8,625% 28/04/2034 (USD) 138.0 138.76 -0.55%
GiePsaTresor 6% 19/09/2033 (EUR) 144.605 144.875 -0.19%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 104.791 104.804 -0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 101.888 101.887 +0.00%
KfWA 2% 02/05/2025 (USD) 102.515 102.264 +0.25%
Lafarge 4,75% 23/03/2020 (EUR) 102.962 102.982 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 111.96 111.98 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 125.04 124.89 +0.12%
Luxembourg 2,25% 21/03/2022 (EUR) 108.245 108.275 -0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 103.035 103.06 -0.02%
MOBY 7,75% 15/02/2023 Reg S (EUR) 29.741 29.75 -0.03%
McDonalds 2% 01/06/2023 (EUR) 108.77 108.634 +0.13%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.04 100.043 -0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 110.877 110.823 +0.05%
NBFinanceLtd FRN 07/02/2035 (EUR) 90.0 89.656 +0.38%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.433 101.327 +0.10%
NovoBanco 100 09/04/2052 (EUR) 19.456 19.397 +0.30%
NovoBanco 3,5% 02/01/2043 (EUR) 98.397 98.457 -0.06%
OMV 6,25% pp (EUR) 125.4 125.205 +0.16%
Pemex 6,5% 02/06/2041 (USD) 90.194 89.956 +0.26%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.243 109.1 +0.13%
Portugal 5,125% 15/10/2024 (USD) 114.553 114.529 +0.02%
RWE 3,5% 21/04/2075 (EUR) 107.235 107.13 +0.10%
RWE 6,625% 30/07/2075 (USD) 110.805 110.76 +0.04%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.357 120.371 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 121.177 121.032 +0.12%
Sanofi 1,75% 10/09/2026 (EUR) 112.943 112.65 +0.26%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.352 102.374 -0.02%
SüdzuckIntlFin FRN pp (EUR) 73.998 73.894 +0.14%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 108.911 108.771 +0.13%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 141.221 140.089 +0.81%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 102.89 104.18 -1.24%
Turkey 7,375% 05/02/2025 (USD) 104.077 103.763 +0.30%
VWIntlFin 4,625% pp (EUR) 108.415 108.264 +0.14%
VWIntlFin 5,125% pp (EUR) 111.37 111.09 +0.25%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 177.59 176.73 +0.49%
YPF 8,5% 28/07/2025 Reg S (USD) 81.592 79.811 +2.23%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 119.12 119.02 +0.08%