Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

22/08/2019 11:02 (USD)
1498.56 (+0.03%)
Monat (min/max)
1405.32 1524.7
Jahr (min/max)
1270.07 1524.7

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

22/08/2019 11:02 (EUR)
43555.0 (+0.02%)
Monat (min/max)
41075.0 44065.0
Jahr (min/max)
36080.0 44065.0

Barre standard 400 onces d'Argent (USD/once)

22/08/2019 11:02 (USD)
17.0 (-0.35%)
Monat (min/max)
16.01 17.4
Jahr (min/max)
14.4 17.4

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

22/08/2019 11:02 (EUR)
490.0 (-1.01%)
Monat (min/max)
465.0 500.0
Jahr (min/max)
415.0 500.0
Datenquelle: Bourse de luxembourg

Indizes

LU0916829079 581.8272 (+1.70%)
mehr Infos

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 20.88 20.53 +1.70%
ArcelorMittal (EUR) 12.488 12.14 +2.87%
BlueMarHoldings (EUR) 4.76 5.0 -4.80%
Brederode (EUR) 64.2 64.0 +0.31%
EDIFY act. ord. (EUR) 50.5 49.8 +1.41%
HellaGmbHKGaa (EUR) 37.48 37.3 +0.48%
ImmoLux-Airport (EUR) 270.0 272.0 -0.74%
Luxempart (EUR) 53.0 53.0 +0.00%
RTLGroup (EUR) 42.96 42.6 +0.85%
ReinetInvest (EUR) 14.7 13.9 +5.76%
SEO .prvB (EUR) 214.0 226.0 -5.31%
SEO 1/5prvB (EUR) 54.0 57.0 -5.26%
SES FDR (EUR) 14.23 14.225 +0.04%
SocFinCaoutchcs (EUR) 28.0 28.0 +0.00%
Socfinaf (EUR) 10.0 10.3 -2.91%
Socfinasia (EUR) 12.0 12.0 +0.00%
Vonovia (EUR) 43.06 43.62 -1.28%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 103.359 103.416 -0.06%
AirbusFinan 2,375% 02/04/2024 (EUR) 111.686 111.811 -0.11%
AlticeLux 7,25% 15/05/2022 (EUR) 102.52 102.485 +0.03%
Astaldi 7,125% 01/12/2020 (EUR) 26.0 25.5 +1.96%
BASF 2,5% 22/01/2024 (EUR) 111.839 111.961 -0.11%
BNGBank 4,375% 16/02/2021 (USD) 103.789 103.847 -0.06%
BNPParibas 4,875% pp (EUR) 102.674 102.635 +0.04%
BarclaysBank 4,75% pp (EUR) 96.991 97.053 -0.06%
Bayer 1,875% 25/01/2021 (EUR) 102.525 102.58 -0.05%
Bayer 2,375% 02/04/2075 (EUR) 101.698 101.532 +0.16%
Bekaert 5% 06/12/2019 (EUR) 101.346 101.386 -0.04%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 106.62 106.63 -0.01%
Bouygues 3,625% 16/01/2023 (EUR) 113.86 113.959 -0.09%
CasinoGuichardP FRN pp (EUR) 32.26 30.52 +5.70%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 92.633 92.314 +0.35%
Colombia 8,375% 15/02/2027 (USD) 119.75 121.5 -1.44%
CreditAgricole 7,875% pp (EUR) 101.476 101.503 -0.03%
Daimler 2% 25/06/2021 (EUR) 104.03 104.085 -0.05%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.27 98.28 -0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.41 106.17 +0.23%
EFSF 1,875% 23/05/2023 (EUR) 109.46 109.61 -0.14%
EFSF 2,25% 05/09/2022 (EUR) 108.98 109.1 -0.11%
ENI 1,75% 18/01/2024 (EUR) 108.815 108.945 -0.12%
GazCapital 8,625% 28/04/2034 (USD) 138.827 138.733 +0.07%
GiePsaTresor 6% 19/09/2033 (EUR) 144.325 144.735 -0.28%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 104.64 104.72 -0.08%
HornbachBau 3,875% 15/02/2020 (EUR) 101.816 101.828 -0.01%
KfWA 2% 02/05/2025 (USD) 102.411 103.0 -0.57%
Lafarge 4,75% 23/03/2020 (EUR) 102.86 102.944 -0.08%
Luxembourg 2,125% 10/07/2023 (EUR) 111.565 111.74 -0.16%
Luxembourg 2,25% 19/03/2028 (EUR) 123.73 124.15 -0.34%
Luxembourg 2,25% 21/03/2022 (EUR) 107.98 108.1 -0.11%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 102.955 102.995 -0.04%
MOBY 7,75% 15/02/2023 Reg S (EUR) 29.79 29.791 -0.00%
McDonalds 2% 01/06/2023 (EUR) 108.673 108.762 -0.08%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.02 100.034 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 110.802 110.896 -0.08%
NBFinanceLtd FRN 07/02/2035 (EUR) 89.642 89.333 +0.35%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.346 101.384 -0.04%
NovoBanco 100 09/04/2052 (EUR) 19.42 19.418 +0.01%
NovoBanco 3,5% 02/01/2043 (EUR) 98.478 98.419 +0.06%
OMV 6,25% pp (EUR) 126.48 126.245 +0.19%
Pemex 6,5% 02/06/2041 (USD) 89.975 90.343 -0.41%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.981 108.99 -0.01%
Portugal 5,125% 15/10/2024 (USD) 114.427 114.482 -0.05%
RWE 3,5% 21/04/2075 (EUR) 107.895 107.73 +0.15%
RWE 6,625% 30/07/2075 (USD) 111.435 111.225 +0.19%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.402 120.365 +0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 120.944 121.064 -0.10%
Sanofi 1,75% 10/09/2026 (EUR) 112.83 112.988 -0.14%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.906 102.717 +0.18%
SüdzuckIntlFin FRN pp (EUR) 73.957 73.862 +0.13%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 109.705 109.545 +0.15%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 146.895 146.07 +0.56%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.735 101.555 +0.18%
Turkey 7,375% 05/02/2025 (USD) 103.542 103.738 -0.19%
VWIntlFin 4,625% pp (EUR) 110.46 110.205 +0.23%
VWIntlFin 5,125% pp (EUR) 112.895 112.565 +0.29%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 177.135 177.194 -0.03%
YPF 8,5% 28/07/2025 Reg S (USD) 78.54 78.939 -0.51%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 119.82 119.66 +0.13%
mehr Infos