Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

20/01/2021 11:03 (USD)
1854.51 (+0.56%)
Monat (min/max)
1832.8 1956.0
Jahr (min/max)
1832.8 1956.0

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

20/01/2021 11:03 (EUR)
49365.0 (+0.50%)
Monat (min/max)
48890.0 51195.0
Jahr (min/max)
48890.0 51195.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

20/01/2021 11:03 (EUR)
675.0 (+0.75%)
Monat (min/max)
665.0 720.0
Jahr (min/max)
665.0 720.0

Barre standard 400 onces d'Argent (USD/once)

20/01/2021 11:03 (USD)
25.46 (+0.59%)
Monat (min/max)
24.91 27.66
Jahr (min/max)
24.91 27.66

Indizes

LU0916829079 672.1637 (+1.17%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 36.29 35.24 +2.98%
ArcelorMittal (EUR) 19.242 19.204 +0.20%
Brederode (EUR) 82.7 82.6 +0.12%
HellaGmbHKGaa (EUR) 51.45 51.2 +0.49%
Luxempart (EUR) 49.4 49.0 +0.82%
RTLGroup (EUR) 41.54 40.5 +2.57%
ReinetInvest (EUR) 15.0 14.35 +4.53%
SEO .prvB (EUR) 242.0 268.0 -9.70%
SEO 1/5prvB (EUR) 51.0 53.5 -4.67%
SES FDR (EUR) 7.59 7.452 +1.85%
SocFinCaoutchcs (EUR) 23.2 23.2 +0.00%
Socfinaf (EUR) 11.0 10.8 +1.85%
Socfinasia (EUR) 13.7 13.9 -1.44%
Vonovia (EUR) 55.8 55.8 +0.00%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 107.136 107.12 +0.01%
BASF 2,5% 22/01/2024 (EUR) 107.538 107.53 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 100.286 100.293 -0.01%
BarclaysBank FRN pp (EUR) 94.199 94.069 +0.14%
Bayer 1,875% 25/01/2021 (EUR) 100.035 100.035 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 101.495 101.979 -0.47%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 100.629 100.565 +0.06%
Bouygues 3,625% 16/01/2023 (EUR) 107.919 107.893 +0.02%
CasinoGuichardP FRN pp (EUR) 34.583 34.432 +0.44%
Colombia 8,375% 15/02/2027 (USD) 119.69 118.8 +0.75%
Daimler 2% 25/06/2021 (EUR) 101.517 101.03 +0.48%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 92.02 91.945 +0.08%
EFSF 1,875% 23/05/2023 (EUR) 106.045 106.048 -0.00%
EFSF 2,25% 05/09/2022 (EUR) 104.84 104.855 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.729 105.723 +0.01%
GazCapital 8,625% 28/04/2034 (USD) 153.19 153.11 +0.05%
GiePsaTresor 6% 19/09/2033 (EUR) 153.74 153.9 -0.10%
KfWA 2% 02/05/2025 (USD) 106.72 106.72 +0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 107.065 107.082 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 119.929 119.94 -0.01%
Luxembourg 2,25% 21/03/2022 (EUR) 103.475 103.482 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 22.5 23.6 -4.66%
McDonalds 2% 01/06/2023 (EUR) 105.303 105.312 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 102.067 102.069 -0.00%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.413 101.416 -0.00%
NovoBanco 100 09/04/2052 (EUR) 19.818 19.833 -0.08%
NovoBanco 3,5% 02/01/2043 (EUR) 88.846 88.74 +0.12%
OMV 6,25% pp (EUR) 122.565 122.49 +0.06%
Pemex 6,5% 02/06/2041 (USD) 88.161 88.371 -0.24%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 110.951 111.005 -0.05%
Portugal 5,125% 15/10/2024 (USD) 116.048 116.116 -0.06%
RWE 3,5% 21/04/2075 (EUR) 108.785 108.77 +0.01%
RWE 6,625% 30/07/2075 (USD) 116.96 116.96 +0.00%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 116.171 116.17 +0.00%
RussianFed 7,5% 31/03/2030 (USD) 115.934 115.887 +0.04%
SNSNCF 4,875% 12/06/2023 (EUR) 112.675 112.674 +0.00%
Sanofi 1,75% 10/09/2026 (EUR) 110.88 110.905 -0.02%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.198 101.177 +0.02%
SüdzuckIntlFin FRN pp (EUR) 79.289 79.232 +0.07%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 134.8 135.01 -0.16%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.947 148.845 +0.07%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.575 101.4 +0.17%
Turkey 7,375% 05/02/2025 (USD) 110.87 110.82 +0.05%
VWIntlFin 4,625% pp (EUR) 111.26 110.87 +0.35%
VWIntlFin 5,125% pp (EUR) 110.095 109.345 +0.69%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 170.788 170.651 +0.08%
YPF 8,5% 28/07/2025 Reg S (USD) 65.504 67.263 -2.62%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.5 113.5 +0.00%