Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

06/12/2019 10:34 (USD)
1473.86 (-0.08%)
Monat (min/max)
1455.68 1475.01
Jahr (min/max)
1270.07 1543.44

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

06/12/2019 10:34 (EUR)
42840.0 (-0.20%)
Monat (min/max)
42645.0 42950.0
Jahr (min/max)
36080.0 45165.0

Barre standard 400 onces d'Argent (USD/once)

06/12/2019 10:35 (USD)
16.91 (+0.36%)
Monat (min/max)
16.85 17.11
Jahr (min/max)
14.4 19.39

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

06/12/2019 10:35 (EUR)
490.0 (+0.00%)
Monat (min/max)
490.0 495.0
Jahr (min/max)
415.0 565.0
Datenquelle: Bourse de luxembourg

Indizes

LU0916829079 642.281 (+2.05%)
mehr Infos

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 28.1 27.31 +2.89%
ArcelorMittal (EUR) 16.1 15.554 +3.51%
BlueMarHoldings (EUR) 3.8 4.0 -5.00%
Brederode (EUR) 76.8 75.0 +2.40%
EDIFY act. ord. (EUR) 53.0 53.0 +0.00%
HellaGmbHKGaa (EUR) 49.2 48.46 +1.53%
ImmoLux-Airport (EUR) 6.4 6.1 +4.92%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 42.56 42.1 +1.09%
ReinetInvest (EUR) 16.1 15.2 +5.92%
SEO .prvB (EUR) 228.0 240.0 -5.00%
SEO 1/5prvB (EUR) 40.2 44.4 -9.46%
SES FDR (EUR) 11.905 12.145 -1.98%
SocFinCaoutchcs (EUR) 26.2 26.0 +0.77%
Socfinaf (EUR) 11.0 11.0 +0.00%
Socfinasia (EUR) 15.1 15.3 -1.31%
Vonovia (EUR) 46.42 45.99 +0.94%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.831 102.5 -0.65%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.427 109.446 -0.02%
Astaldi 7,125% 01/12/2020 (EUR) 18.033 18.055 -0.12%
BASF 2,5% 22/01/2024 (EUR) 109.86 109.853 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.951 103.009 -0.06%
BarclaysBank 4,75% pp (EUR) 99.478 99.244 +0.24%
Bayer 1,875% 25/01/2021 (EUR) 101.815 101.815 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 102.185 102.045 +0.14%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.285 104.305 -0.02%
Bouygues 3,625% 16/01/2023 (EUR) 111.897 111.896 +0.00%
CasinoGuichardP FRN pp (EUR) 38.541 38.42 +0.31%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 95.599 95.499 +0.10%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.55 -1.24%
Daimler 2% 25/06/2021 (EUR) 103.279 103.235 +0.04%
DeutscheBank 2,2% 17/11/2020 (USD) 98.73 98.71 +0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.395 105.36 +0.03%
EFSF 1,875% 23/05/2023 (EUR) 107.785 107.81 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 107.466 107.47 -0.00%
ENI 1,75% 18/01/2024 (EUR) 107.055 107.045 +0.01%
GazCapital 8,625% 28/04/2034 (USD) 147.048 146.894 +0.10%
GiePsaTresor 6% 19/09/2033 (EUR) 145.3 145.716 -0.29%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 102.449 102.44 +0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 100.765 100.776 -0.01%
KfWA 2% 02/05/2025 (USD) 101.28 101.43 -0.15%
Lafarge 4,75% 23/03/2020 (EUR) 101.345 101.365 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 109.442 109.473 -0.03%
Luxembourg 2,25% 19/03/2028 (EUR) 120.236 120.206 +0.03%
Luxembourg 2,25% 21/03/2022 (EUR) 106.575 106.57 +0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.715 101.72 -0.00%
MOBY 7,75% 15/02/2023 Reg S (EUR) 35.192 35.156 +0.10%
McDonalds 2% 01/06/2023 (EUR) 107.168 107.177 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 108.668 108.675 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.648 93.632 +0.02%
NordRheinWFalen 2,375% 16/09/2021 (USD) 100.966 101.043 -0.08%
NovoBanco 100 09/04/2052 (EUR) 23.128 23.122 +0.03%
NovoBanco 3,5% 02/01/2043 (EUR) 97.78 97.876 -0.10%
OMV 6,25% pp (EUR) 127.16 127.11 +0.04%
Pemex 6,5% 02/06/2041 (USD) 97.524 96.73 +0.82%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 107.945 107.97 -0.02%
Portugal 5,125% 15/10/2024 (USD) 112.945 112.958 -0.01%
RWE 3,5% 21/04/2075 (EUR) 109.755 109.695 +0.05%
RWE 6,625% 30/07/2075 (USD) 113.82 113.79 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.192 120.195 -0.00%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 118.332 118.339 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 111.525 111.455 +0.06%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.905 101.883 +0.02%
SüdzuckIntlFin FRN pp (EUR) 80.772 80.419 +0.44%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 117.355 117.111 +0.21%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.783 148.583 +0.13%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.179 101.174 +0.00%
Turkey 7,375% 05/02/2025 (USD) 108.522 108.412 +0.10%
VWIntlFin 4,625% pp (EUR) 113.455 113.18 +0.24%
VWIntlFin 5,125% pp (EUR) 113.505 113.4 +0.09%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 169.558 169.702 -0.08%
YPF 8,5% 28/07/2025 Reg S (USD) 82.145 82.321 -0.21%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.744 117.9 -0.13%
mehr Infos