Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

08/04/2020 10:39 (USD)
1651.8 (-0.21%)
Monat (min/max)
1590.21 1655.24
Jahr (min/max)
1470.15 1687.52

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

08/04/2020 10:39 (EUR)
49120.0 (-0.12%)
Monat (min/max)
46995.0 49180.0
Jahr (min/max)
42725.0 50320.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

08/04/2020 10:40 (EUR)
445.0 (-1.11%)
Monat (min/max)
410.0 450.0
Jahr (min/max)
355.0 560.0

Barre standard 400 onces d'Argent (USD/once)

08/04/2020 10:39 (USD)
15.06 (-0.73%)
Monat (min/max)
13.89 15.17
Jahr (min/max)
12.02 18.87

Indizes

LU0916829079 421.529 (-0.99%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 22.2 21.18 +4.82%
ArcelorMittal (EUR) 9.418 9.542 -1.30%
BlueMarHoldings (EUR) 2.0 6.2 -67.74%
Brederode (EUR) 74.2 74.2 +0.00%
EDIFY act. ord. (EUR) 44.4 44.4 +0.00%
HellaGmbHKGaa (EUR) 28.88 29.04 -0.55%
Luxempart (EUR) 40.8 41.8 -2.39%
RTLGroup (EUR) 30.36 30.8 -1.43%
ReinetInvest (EUR) 14.38 15.0 -4.13%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 5.1 5.102 -0.04%
SocFinCaoutchcs (EUR) 20.0 20.0 +0.00%
Socfinaf (EUR) 8.75 8.4 +4.17%
Socfinasia (EUR) 13.5 13.9 -2.88%
Vonovia (EUR) 44.95 44.74 +0.47%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 99.35 100.077 -0.73%
AirbusFinan 2,375% 02/04/2024 (EUR) 103.711 103.711 +0.00%
Astaldi 7,125% 01/12/2020 (EUR) 8.052 8.19 -1.69%
BASF 2,5% 22/01/2024 (EUR) 105.954 106.02 -0.06%
BNGBank 4,375% 16/02/2021 (USD) 103.142 103.172 -0.03%
BarclaysBank FRN pp (EUR) 94.0 93.8 +0.21%
Bayer 1,875% 25/01/2021 (EUR) 100.663 100.69 -0.03%
Bayer 2,375% 02/04/2075 (EUR) 96.516 95.846 +0.70%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 81.295 85.507 -4.93%
Bouygues 3,625% 16/01/2023 (EUR) 107.889 107.947 -0.05%
CasinoGuichardP FRN pp (EUR) 26.733 26.723 +0.04%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 80.479 80.452 +0.03%
Colombia 8,375% 15/02/2027 (USD) 112.0 103.5 +8.21%
Daimler 2% 25/06/2021 (EUR) 100.561 100.607 -0.05%
DeutscheBank 2,2% 17/11/2020 (USD) 98.41 98.39 +0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 72.691 71.004 +2.38%
EFSF 1,875% 23/05/2023 (EUR) 106.765 106.795 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 106.28 106.32 -0.04%
ENI 1,75% 18/01/2024 (EUR) 101.852 101.93 -0.08%
GazCapital 8,625% 28/04/2034 (USD) 145.823 144.699 +0.78%
GiePsaTresor 6% 19/09/2033 (EUR) 110.0 108.849 +1.06%
KfWA 2% 02/05/2025 (USD) 106.078 105.988 +0.08%
Luxembourg 2,125% 10/07/2023 (EUR) 108.339 108.439 -0.09%
Luxembourg 2,25% 19/03/2028 (EUR) 119.229 119.339 -0.09%
Luxembourg 2,25% 21/03/2022 (EUR) 105.341 105.421 -0.08%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.363 100.4 -0.04%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.75 +0.00%
McDonalds 2% 01/06/2023 (EUR) 103.403 103.422 -0.02%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.894 104.915 -0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 85.136 84.0 +1.35%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.564 102.533 +0.03%
NovoBanco 100 09/04/2052 (EUR) 21.755 23.184 -6.16%
NovoBanco 3,5% 02/01/2043 (EUR) 84.451 84.411 +0.05%
OMV 6,25% pp (EUR) 109.861 108.836 +0.94%
Pemex 6,5% 02/06/2041 (USD) 63.937 64.146 -0.33%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 106.664 106.658 +0.01%
Portugal 5,125% 15/10/2024 (USD) 112.882 112.851 +0.03%
RWE 3,5% 21/04/2075 (EUR) 100.228 100.111 +0.12%
RWE 6,625% 30/07/2075 (USD) 104.302 105.227 -0.88%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 107.242 107.2 +0.04%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.755 116.006 -0.22%
Sanofi 1,75% 10/09/2026 (EUR) 107.293 107.292 +0.00%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 98.903 98.912 -0.01%
SüdzuckIntlFin FRN pp (EUR) 70.542 70.5 +0.06%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 105.425 104.225 +1.15%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 133.815 133.358 +0.34%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 92.063 91.417 +0.71%
Turkey 7,375% 05/02/2025 (USD) 94.26 94.177 +0.09%
VWIntlFin 4,625% pp (EUR) 96.62 95.777 +0.88%
VWIntlFin 5,125% pp (EUR) 100.403 100.081 +0.32%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 153.531 153.854 -0.21%
YPF 8,5% 28/07/2025 Reg S (USD) 47.798 48.381 -1.21%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 104.84 100.0 +4.84%