Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

17/01/2020 11:13 (USD)
1554.6 (-0.02%)
Monat (min/max)
1521.25 1581.61
Jahr (min/max)
1521.25 1581.61

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

17/01/2020 11:13 (EUR)
45085.0 (+0.20%)
Monat (min/max)
43810.0 45845.0
Jahr (min/max)
43810.0 45845.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

17/01/2020 11:13 (EUR)
520.0 (+0.97%)
Monat (min/max)
515.0 530.0
Jahr (min/max)
515.0 530.0

Barre standard 400 onces d'Argent (USD/once)

17/01/2020 11:13 (USD)
18.04 (+0.50%)
Monat (min/max)
17.76 18.41
Jahr (min/max)
17.76 18.41
Datenquelle: Bourse de luxembourg

Indizes

LU0916829079 630.6962 (+0.45%)
mehr Infos

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 27.31 27.22 +0.33%
ArcelorMittal (EUR) 14.662 14.666 -0.03%
BlueMarHoldings (EUR) 4.0 3.8 +5.26%
Brederode (EUR) 77.4 76.4 +1.31%
EDIFY act. ord. (EUR) 52.0 52.0 +0.00%
HellaGmbHKGaa (EUR) 46.1 45.84 +0.57%
ImmoLux-Airport (EUR) 6.6 7.05 -6.38%
Luxempart (EUR) 52.5 52.5 +0.00%
RTLGroup (EUR) 43.36 43.12 +0.56%
ReinetInvest (EUR) 17.8 17.0 +4.71%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 12.515 12.605 -0.71%
SocFinCaoutchcs (EUR) 26.4 26.4 +0.00%
Socfinaf (EUR) 12.4 12.5 -0.80%
Socfinasia (EUR) 16.5 17.0 -2.94%
Vonovia (EUR) 50.14 49.94 +0.40%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.2 101.205 -0.00%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.464 109.426 +0.03%
Astaldi 7,125% 01/12/2020 (EUR) 14.617 15.026 -2.72%
BASF 2,5% 22/01/2024 (EUR) 109.702 109.653 +0.04%
BNGBank 4,375% 16/02/2021 (USD) 102.765 102.763 +0.00%
BarclaysBank 4,75% pp (EUR) 98.741 97.5 +1.27%
Bayer 1,875% 25/01/2021 (EUR) 101.55 101.61 -0.06%
Bayer 2,375% 02/04/2075 (EUR) 102.99 102.78 +0.20%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.5 104.559 -0.06%
Bouygues 3,625% 16/01/2023 (EUR) 111.333 111.302 +0.03%
CasinoGuichardP FRN pp (EUR) 36.707 38.641 -5.00%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.011 99.913 +0.10%
Colombia 8,375% 15/02/2027 (USD) 124.0 123.0 +0.81%
Daimler 2% 25/06/2021 (EUR) 103.014 102.98 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.87 98.86 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.34 105.695 -0.34%
EFSF 1,875% 23/05/2023 (EUR) 107.57 107.57 +0.00%
EFSF 2,25% 05/09/2022 (EUR) 107.13 107.14 -0.01%
ENI 1,75% 18/01/2024 (EUR) 106.94 106.91 +0.03%
GazCapital 8,625% 28/04/2034 (USD) 152.438 151.95 +0.32%
GiePsaTresor 6% 19/09/2033 (EUR) 150.905 150.13 +0.52%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 101.555 101.54 +0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 100.343 100.368 -0.02%
KfWA 2% 02/05/2025 (USD) 101.561 101.425 +0.13%
Lafarge 4,75% 23/03/2020 (EUR) 100.825 100.805 +0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 109.325 109.311 +0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 119.579 119.559 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 106.145 106.15 -0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.265 101.275 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 34.224 34.239 -0.04%
McDonalds 2% 01/06/2023 (EUR) 106.974 106.948 +0.02%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.902 107.917 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 94.058 94.046 +0.01%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.067 101.077 -0.01%
NovoBanco 100 09/04/2052 (EUR) 22.93 22.991 -0.27%
NovoBanco 3,5% 02/01/2043 (EUR) 96.4 96.416 -0.02%
OMV 6,25% pp (EUR) 127.85 127.595 +0.20%
Pemex 6,5% 02/06/2041 (USD) 100.25 101.132 -0.87%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.373 108.407 -0.03%
Portugal 5,125% 15/10/2024 (USD) 112.598 112.74 -0.13%
RWE 3,5% 21/04/2075 (EUR) 110.205 110.07 +0.12%
RWE 6,625% 30/07/2075 (USD) 114.375 114.21 +0.14%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.667 119.662 +0.00%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.583 117.616 -0.03%
Sanofi 1,75% 10/09/2026 (EUR) 111.241 111.545 -0.27%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.176 102.174 +0.00%
SüdzuckIntlFin FRN pp (EUR) 89.95 88.76 +1.34%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 122.266 121.556 +0.58%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 150.365 150.242 +0.08%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.559 103.699 -0.14%
Turkey 7,375% 05/02/2025 (USD) 111.538 111.652 -0.10%
VWIntlFin 4,625% pp (EUR) 113.656 113.515 +0.12%
VWIntlFin 5,125% pp (EUR) 113.235 112.89 +0.31%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 168.671 168.354 +0.19%
YPF 8,5% 28/07/2025 Reg S (USD) 92.867 92.546 +0.35%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.495 117.5 -0.00%
mehr Infos