Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

18/10/2019 10:54 (USD)
1488.79 (-0.01%)
Monat (min/max)
1461.12 1508.95
Jahr (min/max)
1270.07 1543.44

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

18/10/2019 10:54 (EUR)
43180.0 (-0.48%)
Monat (min/max)
43180.0 44380.0
Jahr (min/max)
36080.0 45165.0

Barre standard 400 onces d'Argent (USD/once)

18/10/2019 10:54 (USD)
17.47 (+0.23%)
Monat (min/max)
16.98 17.87
Jahr (min/max)
14.4 19.39

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

18/10/2019 10:54 (EUR)
505.0 (+0.00%)
Monat (min/max)
500.0 525.0
Jahr (min/max)
415.0 565.0
Datenquelle: Bourse de luxembourg

Indizes

LU0916829079 627.1483 (+0.22%)
mehr Infos

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 22.69 22.61 +0.35%
ArcelorMittal (EUR) 13.202 13.092 +0.84%
BlueMarHoldings (EUR) 3.5 4.0 -12.50%
Brederode (EUR) 69.6 70.4 -1.14%
EDIFY act. ord. (EUR) 49.8 49.8 +0.00%
HellaGmbHKGaa (EUR) 43.76 43.66 +0.23%
ImmoLux-Airport (EUR) 2.8 2.6 +7.69%
Luxempart (EUR) 53.5 54.0 -0.93%
RTLGroup (EUR) 42.68 43.1 -0.97%
ReinetInvest (EUR) 15.7 14.6 +7.53%
SEO .prvB (EUR) 240.0 228.0 +5.26%
SEO 1/5prvB (EUR) 55.0 51.5 +6.80%
SES FDR (EUR) 17.33 17.6 -1.53%
SocFinCaoutchcs (EUR) 26.6 26.6 +0.00%
Socfinaf (EUR) 10.4 10.3 +0.97%
Socfinasia (EUR) 13.0 13.1 -0.76%
Vonovia (EUR) 48.22 48.47 -0.52%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 102.504 102.502 +0.00%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.763 109.657 +0.10%
Astaldi 7,125% 01/12/2020 (EUR) 23.5 22.0 +6.82%
BASF 2,5% 22/01/2024 (EUR) 110.132 110.046 +0.08%
BNGBank 4,375% 16/02/2021 (USD) 103.287 103.259 +0.03%
BarclaysBank 4,75% pp (EUR) 97.635 97.56 +0.08%
Bayer 1,875% 25/01/2021 (EUR) 102.03 102.02 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 101.61 101.635 -0.02%
Bekaert 5% 06/12/2019 (EUR) 100.597 100.601 -0.00%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.635 104.695 -0.06%
Bouygues 3,625% 16/01/2023 (EUR) 112.322 112.328 -0.01%
CasinoGuichardP FRN pp (EUR) 37.847 38.209 -0.95%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 78.917 84.595 -6.71%
Colombia 8,375% 15/02/2027 (USD) 119.75 120.25 -0.42%
CreditAgricole 7,875% pp (EUR) 100.521 100.53 -0.01%
Daimler 2% 25/06/2021 (EUR) 103.52 103.5 +0.02%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.46 98.45 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.05 106.065 -0.01%
EFSF 1,875% 23/05/2023 (EUR) 108.38 108.43 -0.05%
EFSF 2,25% 05/09/2022 (EUR) 108.0 108.04 -0.04%
ENI 1,75% 18/01/2024 (EUR) 107.21 107.225 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 142.22 141.947 +0.19%
GiePsaTresor 6% 19/09/2033 (EUR) 145.83 146.045 -0.15%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 103.425 103.435 -0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 101.191 101.258 -0.07%
KfWA 2% 02/05/2025 (USD) 101.726 101.528 +0.20%
Lafarge 4,75% 23/03/2020 (EUR) 102.065 102.08 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 110.054 109.993 +0.06%
Luxembourg 2,25% 19/03/2028 (EUR) 121.516 121.162 +0.29%
Luxembourg 2,25% 21/03/2022 (EUR) 107.165 107.18 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 102.27 102.28 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 28.765 28.506 +0.91%
McDonalds 2% 01/06/2023 (EUR) 107.427 107.338 +0.08%
MüchenerRückGes 6% 26/05/2041 (EUR) 109.483 109.486 -0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.333 93.374 -0.04%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.122 101.064 +0.06%
NovoBanco 100 09/04/2052 (EUR) 23.25 23.175 +0.32%
NovoBanco 3,5% 02/01/2043 (EUR) 99.569 99.546 +0.02%
OMV 6,25% pp (EUR) 127.36 127.375 -0.01%
Pemex 6,5% 02/06/2041 (USD) 95.783 95.623 +0.17%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.426 108.572 -0.13%
Portugal 5,125% 15/10/2024 (USD) 113.774 113.561 +0.19%
RWE 3,5% 21/04/2075 (EUR) 109.725 109.56 +0.15%
RWE 6,625% 30/07/2075 (USD) 112.74 112.68 +0.05%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.609 120.781 -0.14%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 119.218 119.2 +0.02%
Sanofi 1,75% 10/09/2026 (EUR) 110.629 110.392 +0.21%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.283 102.516 -0.23%
SüdzuckIntlFin FRN pp (EUR) 73.613 73.5 +0.15%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 116.537 116.452 +0.07%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.327 148.053 +0.19%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.035 103.06 -0.02%
Turkey 7,375% 05/02/2025 (USD) 105.47 103.712 +1.70%
VWIntlFin 4,625% pp (EUR) 111.385 111.445 -0.05%
VWIntlFin 5,125% pp (EUR) 112.68 112.595 +0.08%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 172.138 171.177 +0.56%
YPF 8,5% 28/07/2025 Reg S (USD) 81.479 81.496 -0.02%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 119.135 119.135 +0.00%
mehr Infos