Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

01/10/2020 10:52 (USD)
1895.05 (+0.42%)
Monat (min/max)
1895.05 1895.05
Jahr (min/max)
1470.15 2060.35

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

01/10/2020 10:52 (EUR)
52135.0 (+0.39%)
Monat (min/max)
52135.0 52135.0
Jahr (min/max)
42725.0 56225.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

01/10/2020 10:53 (EUR)
645.0 (-1.53%)
Monat (min/max)
645.0 645.0
Jahr (min/max)
355.0 775.0

Barre standard 400 onces d'Argent (USD/once)

01/10/2020 10:53 (USD)
23.57 (-1.09%)
Monat (min/max)
23.57 23.57
Jahr (min/max)
12.02 28.83

Indizes

LU0916829079 481.5162 (+0.07%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 24.12 24.04 +0.33%
ArcelorMittal (EUR) 11.612 11.384 +2.00%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 78.6 78.5 +0.13%
EDIFY act. ord. (EUR) 49.0 49.0 +0.00%
HellaGmbHKGaa (EUR) 44.5 43.28 +2.82%
Luxempart (EUR) 47.0 46.8 +0.43%
RTLGroup (EUR) 33.18 33.38 -0.60%
ReinetInvest (EUR) 13.9 14.63 -4.99%
SEO .prvB (EUR) 222.0 222.0 +0.00%
SEO 1/5prvB (EUR) 44.0 46.0 -4.35%
SES FDR (EUR) 5.94 6.078 -2.27%
SocFinCaoutchcs (EUR) 21.2 21.0 +0.95%
Socfinaf (EUR) 8.5 8.65 -1.73%
Socfinasia (EUR) 14.5 14.3 +1.40%
Vonovia (EUR) 58.96 58.98 -0.03%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 107.055 106.987 +0.06%
Astaldi 7,125% 01/12/2020 (EUR) 8.192 8.35 -1.89%
BASF 2,5% 22/01/2024 (EUR) 107.934 107.972 -0.04%
BNGBank 4,375% 16/02/2021 (USD) 101.499 101.54 -0.04%
BarclaysBank FRN pp (EUR) 85.14 85.347 -0.24%
Bayer 1,875% 25/01/2021 (EUR) 100.775 100.715 +0.06%
Bayer 2,375% 02/04/2075 (EUR) 100.115 100.64 -0.52%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 99.377 99.39 -0.01%
Bouygues 3,625% 16/01/2023 (EUR) 108.747 108.775 -0.03%
CasinoGuichardP FRN pp (EUR) 21.756 21.682 +0.34%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.071 100.09 -0.02%
Colombia 8,375% 15/02/2027 (USD) 118.227 118.576 -0.29%
Daimler 2% 25/06/2021 (EUR) 101.594 101.65 -0.06%
DeutscheBank 2,2% 17/11/2020 (USD) 99.685 99.695 -0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 76.997 77.06 -0.08%
EFSF 1,875% 23/05/2023 (EUR) 106.715 106.725 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 105.666 105.69 -0.02%
ENI 1,75% 18/01/2024 (EUR) 105.878 105.891 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 151.189 150.385 +0.53%
GiePsaTresor 6% 19/09/2033 (EUR) 142.561 142.762 -0.14%
KfWA 2% 02/05/2025 (USD) 107.337 107.41 -0.07%
Luxembourg 2,125% 10/07/2023 (EUR) 107.876 107.925 -0.05%
Luxembourg 2,25% 19/03/2028 (EUR) 120.592 120.795 -0.17%
Luxembourg 2,25% 21/03/2022 (EUR) 104.319 104.352 -0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.649 105.692 -0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 103.526 103.537 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.013 82.025 -0.01%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.998 102.031 -0.03%
NovoBanco 100 09/04/2052 (EUR) 18.318 18.285 +0.18%
NovoBanco 3,5% 02/01/2043 (EUR) 82.441 82.506 -0.08%
OMV 6,25% pp (EUR) 118.035 117.845 +0.16%
Pemex 6,5% 02/06/2041 (USD) 78.533 76.38 +2.82%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.365 111.314 +0.05%
Portugal 5,125% 15/10/2024 (USD) 117.069 117.07 -0.00%
RWE 3,5% 21/04/2075 (EUR) 107.43 107.251 +0.17%
RWE 6,625% 30/07/2075 (USD) 115.217 115.223 -0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 114.337 114.294 +0.04%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.122 114.21 -0.08%
Sanofi 1,75% 10/09/2026 (EUR) 111.064 111.065 -0.00%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.258 101.298 -0.04%
SüdzuckIntlFin FRN pp (EUR) 81.098 81.025 +0.09%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 126.7 125.8 +0.72%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 144.344 144.071 +0.19%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 92.467 91.95 +0.56%
Turkey 7,375% 05/02/2025 (USD) 104.48 103.67 +0.78%
VWIntlFin 4,625% pp (EUR) 107.118 106.525 +0.56%
VWIntlFin 5,125% pp (EUR) 106.536 105.0 +1.46%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 166.975 167.521 -0.33%
YPF 8,5% 28/07/2025 Reg S (USD) 73.519 69.981 +5.06%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.548 113.5 +0.04%