Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

16/08/2018 12:57 (USD)
1179.85 (-0.65%)
Monat (min/max)
1179.85 1223.38
Jahr (min/max)
1179.85 1359.3

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

16/08/2018 12:57 (EUR)
33470.0 (-1.09%)
Monat (min/max)
33470.0 34175.0
Jahr (min/max)
33470.0 37690.0

Barre standard 400 onces d'Argent (USD/once)

16/08/2018 12:57 (USD)
14.65 (-1.74%)
Monat (min/max)
14.65 15.48
Jahr (min/max)
14.65 17.58

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

16/08/2018 12:57 (EUR)
415.0 (-2.35%)
Monat (min/max)
415.0 430.0
Jahr (min/max)
415.0 475.0

Indizes

LU0916829079 852.1144 (+0.15%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 38.85 38.69 +0.41%
ArcelorMittal (EUR) 25.195 25.245 -0.20%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 54.8 54.7 +0.18%
EDIFY act. ord. (EUR) 60.5 60.5 +0.00%
HellaGmbHKGaa (EUR) 51.0 50.05 +1.90%
ImmoLux-Airport (EUR) 220.0 200.0 +10.00%
Luxempart (EUR) 58.5 58.5 +0.00%
RTLGroup (EUR) 63.1 62.25 +1.37%
ReinetInvest (EUR) 15.7 15.6 +0.64%
SEO .prvB (EUR) 320.0 320.0 +0.00%
SEO 1/5prvB (EUR) 58.0 55.5 +4.50%
SES FDR (EUR) 17.675 17.7 -0.14%
SocFinCaoutchcs (EUR) 28.0 28.0 +0.00%
Socfinaf (EUR) 15.1 15.5 -2.58%
Socfinasia (EUR) 17.5 18.0 -2.78%
Vonovia (EUR) 43.22 42.36 +2.03%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 107.518 107.568 -0.05%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.86 109.85 +0.01%
AlticeLux 7,25% 15/05/2022 (EUR) 101.035 101.005 +0.03%
BASF 2,5% 22/01/2024 (EUR) 111.395 111.385 +0.01%
BNPParibas 4,875% pp (EUR) 101.502 101.515 -0.01%
BNPParibas 5,875% 04/12/2019 (NZD) 104.055 104.083 -0.03%
Bayer 1,875% 25/01/2021 (EUR) 103.986 104.049 -0.06%
Bayer 2,375% 02/04/2075 (EUR) 96.585 96.78 -0.20%
Bekaert 5% 06/12/2019 (EUR) 106.201 106.238 -0.03%
BkNedGem 4,375% 16/02/2021 (USD) 103.615 103.619 -0.00%
Bombardier 6,125% 15/05/2021 (EUR) 110.36 110.359 +0.00%
Bouygues 3,625% 16/01/2023 (EUR) 114.044 114.075 -0.03%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.979 100.94 +0.04%
Colombia 8,375% 15/02/2027 (USD) 116.68 115.0 +1.46%
Daimler 2% 25/06/2021 (EUR) 105.43 105.44 -0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.43 95.39 +0.04%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 107.4 107.43 -0.03%
EFSF 1,875% 23/05/2023 (EUR) 109.06 109.04 +0.02%
EFSF 2,25% 05/09/2022 (EUR) 109.78 109.78 +0.00%
EFSF 2,625% 02/05/2019 (EUR) 102.15 102.16 -0.01%
ENI 1,75% 18/01/2024 (EUR) 104.715 104.715 +0.00%
ENI 3,75% 27/06/2019 (EUR) 103.28 103.3 -0.02%
Engie 6,875% 24/01/2019 (EUR) 103.062 103.124 -0.06%
GazCapital 8,625% 28/04/2034 (USD) 122.788 122.757 +0.03%
GiePsaTresor 6% 19/09/2033 (EUR) 130.41 130.405 +0.00%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 112.155 112.175 -0.02%
InnogyFinance 6,625% 31/01/2019 (EUR) 103.06 103.09 -0.03%
KfWA 2% 02/05/2025 (USD) 94.29 94.352 -0.07%
Lafarge 4,75% 23/03/2020 (EUR) 107.685 107.69 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 111.395 111.41 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 109.415 109.356 +0.05%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 106.91 106.926 -0.01%
McDonalds 2% 01/06/2023 (EUR) 107.15 107.163 -0.01%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.11 101.105 +0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 114.965 115.024 -0.05%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.336 98.31 +0.03%
NovoBanco 100 09/04/2052 (EUR) 17.533 17.514 +0.11%
NovoBanco 3,5% 02/01/2043 (EUR) 87.33 87.419 -0.10%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 101.52 101.413 +0.11%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 22.474 22.62 -0.65%
PetroVenezuela 5,5% 12/04/2037 (USD) 22.249 22.309 -0.27%
Philippines 4,2% 21/01/2024 (USD) 103.0 103.012 -0.01%
RWE 3,5% 21/04/2075 (EUR) 100.385 100.415 -0.03%
RWE 6,625% 30/07/2075 (USD) 105.165 105.24 -0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.896 118.947 -0.04%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 107.9 107.88 +0.02%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 107.225 107.055 +0.16%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 138.065 138.13 -0.05%
Turkey 7,375% 05/02/2025 (USD) 92.267 92.717 -0.49%
VWIntlFin 5,125% pp (EUR) 109.475 109.555 -0.07%
Venezuela 11,75% 21/10/2026 (USD) 26.758 26.757 +0.00%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 160.272 160.287 -0.01%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.015 117.015 +0.00%