Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

21/08/2019 11:38 (USD)
1498.15 (-0.22%)
Monat (min/max)
1405.32 1524.7
Jahr (min/max)
1270.07 1524.7

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

21/08/2019 11:38 (EUR)
43545.0 (-0.48%)
Monat (min/max)
41075.0 44065.0
Jahr (min/max)
36080.0 44065.0

Barre standard 400 onces d'Argent (USD/once)

21/08/2019 11:39 (USD)
17.06 (+0.18%)
Monat (min/max)
16.01 17.4
Jahr (min/max)
14.4 17.4

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

21/08/2019 11:39 (EUR)
495.0 (+0.00%)
Monat (min/max)
465.0 500.0
Jahr (min/max)
415.0 500.0
Datenquelle: Bourse de luxembourg

Indizes

LU0916829079 573.6202 (+1.15%)
mehr Infos

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 20.6 20.41 +0.93%
ArcelorMittal (EUR) 12.216 11.916 +2.52%
BlueMarHoldings (EUR) 4.76 5.0 -4.80%
Brederode (EUR) 63.8 63.4 +0.63%
EDIFY act. ord. (EUR) 49.8 49.8 +0.00%
HellaGmbHKGaa (EUR) 36.84 36.06 +2.16%
ImmoLux-Airport (EUR) 270.0 272.0 -0.74%
Luxempart (EUR) 52.5 52.5 +0.00%
RTLGroup (EUR) 42.58 41.94 +1.53%
ReinetInvest (EUR) 13.9 14.7 -5.44%
SEO .prvB (EUR) 214.0 226.0 -5.31%
SEO 1/5prvB (EUR) 54.0 57.0 -5.26%
SES FDR (EUR) 14.31 14.075 +1.67%
SocFinCaoutchcs (EUR) 27.8 27.6 +0.72%
Socfinaf (EUR) 10.3 10.0 +3.00%
Socfinasia (EUR) 12.0 12.0 +0.00%
Vonovia (EUR) 43.09 43.21 -0.28%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 103.424 103.437 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 111.889 111.769 +0.11%
AlticeLux 7,25% 15/05/2022 (EUR) 102.475 102.47 +0.00%
Astaldi 7,125% 01/12/2020 (EUR) 26.0 25.5 +1.96%
BASF 2,5% 22/01/2024 (EUR) 112.057 111.914 +0.13%
BNGBank 4,375% 16/02/2021 (USD) 103.877 103.903 -0.03%
BNPParibas 4,875% pp (EUR) 102.63 102.63 +0.00%
BarclaysBank 4,75% pp (EUR) 97.045 97.053 -0.01%
Bayer 1,875% 25/01/2021 (EUR) 102.595 102.583 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 101.375 100.913 +0.46%
Bekaert 5% 06/12/2019 (EUR) 101.399 101.418 -0.02%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 106.655 106.575 +0.08%
Bouygues 3,625% 16/01/2023 (EUR) 114.006 114.002 +0.00%
CasinoGuichardP FRN pp (EUR) 32.26 30.52 +5.70%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 92.026 91.7 +0.36%
Colombia 8,375% 15/02/2027 (USD) 119.75 121.5 -1.44%
CreditAgricole 7,875% pp (EUR) 101.509 101.518 -0.01%
Daimler 2% 25/06/2021 (EUR) 104.055 104.135 -0.08%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.28 98.27 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.125 106.185 -0.06%
EFSF 1,875% 23/05/2023 (EUR) 109.71 109.75 -0.04%
EFSF 2,25% 05/09/2022 (EUR) 109.19 109.23 -0.04%
ENI 1,75% 18/01/2024 (EUR) 109.01 109.06 -0.05%
GazCapital 8,625% 28/04/2034 (USD) 138.678 138.488 +0.14%
GiePsaTresor 6% 19/09/2033 (EUR) 144.585 144.9 -0.22%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 104.746 104.763 -0.02%
HornbachBau 3,875% 15/02/2020 (EUR) 101.81 101.832 -0.02%
KfWA 2% 02/05/2025 (USD) 102.548 102.429 +0.12%
Lafarge 4,75% 23/03/2020 (EUR) 102.947 102.95 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 111.84 111.88 -0.04%
Luxembourg 2,25% 19/03/2028 (EUR) 124.57 124.58 -0.01%
Luxembourg 2,25% 21/03/2022 (EUR) 108.17 108.19 -0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 103.015 103.02 -0.00%
MOBY 7,75% 15/02/2023 Reg S (EUR) 29.803 29.721 +0.28%
McDonalds 2% 01/06/2023 (EUR) 108.841 108.738 +0.09%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.035 100.038 -0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 110.891 110.879 +0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 89.43 89.95 -0.58%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.424 101.44 -0.02%
NovoBanco 100 09/04/2052 (EUR) 19.454 19.456 -0.01%
NovoBanco 3,5% 02/01/2043 (EUR) 98.466 98.423 +0.04%
OMV 6,25% pp (EUR) 126.03 126.03 +0.00%
Pemex 6,5% 02/06/2041 (USD) 90.305 90.584 -0.31%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.009 108.991 +0.02%
Portugal 5,125% 15/10/2024 (USD) 114.596 114.454 +0.12%
RWE 3,5% 21/04/2075 (EUR) 107.52 107.52 +0.00%
RWE 6,625% 30/07/2075 (USD) 111.045 111.075 -0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.405 120.391 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 121.131 121.071 +0.05%
Sanofi 1,75% 10/09/2026 (EUR) 113.139 112.88 +0.23%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.957 102.369 +0.57%
SüdzuckIntlFin FRN pp (EUR) 73.25 74.0 -1.01%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 109.382 109.364 +0.02%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 143.408 142.729 +0.48%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.525 101.48 +0.04%
Turkey 7,375% 05/02/2025 (USD) 103.553 104.418 -0.83%
VWIntlFin 4,625% pp (EUR) 109.655 109.665 -0.01%
VWIntlFin 5,125% pp (EUR) 112.255 112.265 -0.01%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 177.349 176.404 +0.54%
YPF 8,5% 28/07/2025 Reg S (USD) 79.081 80.187 -1.38%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 119.45 119.45 +0.00%
mehr Infos