Edelmetalle

Barre standard 400 onces d'Or fin (USD/once)

22/02/2019 10:55 (USD)
1324.17 (-0.72%)
Monat (min/max)
1305.86 1344.45
Jahr (min/max)
1278.7 1344.45

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

22/02/2019 10:55 (EUR)
37685.0 (-0.79%)
Monat (min/max)
36965.0 38210.0
Jahr (min/max)
36080.0 38210.0

Barre standard 400 onces d'Argent (USD/once)

22/02/2019 10:55 (USD)
15.88 (+0.06%)
Monat (min/max)
15.61 16.08
Jahr (min/max)
15.24 16.08

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

22/02/2019 10:55 (EUR)
450.0 (+0.00%)
Monat (min/max)
445.0 455.0
Jahr (min/max)
430.0 455.0
Datenquelle: Bourse de luxembourg

Indizes

LU0916829079 739.1583 (+0.40%)
mehr Infos

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 27.88 27.54 +1.23%
ArcelorMittal (EUR) 20.56 20.28 +1.38%
BlueMarHoldings (EUR) 5.0 4.72 +5.93%
Brederode (EUR) 59.4 59.9 -0.83%
EDIFY act. ord. (EUR) 52.0 52.0 +0.00%
HellaGmbHKGaa (EUR) 38.96 38.98 -0.05%
ImmoLux-Airport (EUR) 250.0 228.0 +9.65%
Luxempart (EUR) 55.0 55.0 +0.00%
RTLGroup (EUR) 49.04 48.64 +0.82%
ReinetInvest (EUR) 13.8 14.4 -4.17%
SEO .prvB (EUR) 268.0 256.0 +4.69%
SEO 1/5prvB (EUR) 62.0 58.0 +6.90%
SES FDR (EUR) 18.34 18.515 -0.95%
SocFinCaoutchcs (EUR) 28.8 28.8 +0.00%
Socfinaf (EUR) 10.9 11.2 -2.68%
Socfinasia (EUR) 14.1 13.8 +2.17%
Vonovia (EUR) 43.8 43.94 -0.32%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 105.514 105.521 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 110.045 109.934 +0.10%
AlticeLux 7,25% 15/05/2022 (EUR) 99.55 99.495 +0.06%
Astaldi 7,125% 01/12/2020 (EUR) 28.448 27.974 +1.69%
BASF 2,5% 22/01/2024 (EUR) 110.809 110.692 +0.11%
BNGBank 4,375% 16/02/2021 (USD) 103.285 103.256 +0.03%
BNPParibas 4,875% pp (EUR) 102.875 102.875 +0.00%
BarclaysBank 4,75% pp (EUR) 91.842 92.022 -0.20%
Bayer 1,875% 25/01/2021 (EUR) 103.066 103.057 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 97.95 98.085 -0.14%
Bekaert 5% 06/12/2019 (EUR) 103.628 103.637 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 105.475 105.19 +0.27%
Bouygues 3,625% 16/01/2023 (EUR) 112.392 112.384 +0.01%
CasinoGuichardP FRN pp (EUR) 44.515 44.632 -0.26%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.503 100.481 +0.02%
Colombia 8,375% 15/02/2027 (USD) 119.215 119.325 -0.09%
CreditAgricole 7,875% pp (EUR) 104.999 104.997 +0.00%
Daimler 2% 25/06/2021 (EUR) 104.108 104.095 +0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 95.37 95.32 +0.05%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.83 106.62 +0.20%
EFSF 1,875% 23/05/2023 (EUR) 108.45 108.39 +0.06%
EFSF 2,25% 05/09/2022 (EUR) 108.86 108.83 +0.03%
EFSF 2,625% 02/05/2019 (EUR) 100.57 100.58 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.345 105.23 +0.11%
ENI 3,75% 27/06/2019 (EUR) 101.364 101.373 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 126.716 126.767 -0.04%
GiePsaTresor 6% 19/09/2033 (EUR) 125.25 124.91 +0.27%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 108.216 108.22 -0.00%
HornbachBau 3,875% 15/02/2020 (EUR) 103.291 103.155 +0.13%
KfWA 2% 02/05/2025 (USD) 96.184 96.082 +0.11%
Lafarge 4,75% 23/03/2020 (EUR) 105.083 105.076 +0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 110.62 110.56 +0.05%
Luxembourg 2,25% 19/03/2028 (EUR) 116.725 116.66 +0.06%
Luxembourg 2,25% 21/03/2022 (EUR) 108.177 108.154 +0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 104.785 104.8 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 38.793 38.334 +1.20%
McDonalds 2% 01/06/2023 (EUR) 106.602 106.505 +0.09%
MerckFinServ 0,75% 02/09/2019 (EUR) 100.249 100.255 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 111.976 111.974 +0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 83.688 83.739 -0.06%
NordRheinWFalen 2,375% 16/09/2021 (USD) 99.053 99.075 -0.02%
NovoBanco 100 09/04/2052 (EUR) 16.297 16.282 +0.09%
NovoBanco 3,5% 02/01/2043 (EUR) 81.708 81.689 +0.02%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 29.978 28.912 +3.69%
OMV 6,25% pp (EUR) 118.11 118.185 -0.06%
Pemex 6,5% 02/06/2041 (USD) 87.296 88.955 -1.86%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 24.864 24.999 -0.54%
PetroVenezuela 5,5% 12/04/2037 (USD) 24.963 24.995 -0.13%
Philippines 4,2% 21/01/2024 (USD) 105.001 105.031 -0.03%
Portugal 5,125% 15/10/2024 (USD) 106.523 106.517 +0.01%
RWE 3,5% 21/04/2075 (EUR) 100.785 100.785 +0.00%
RWE 6,625% 30/07/2075 (USD) 104.025 103.59 +0.42%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 117.719 117.427 +0.25%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 120.897 120.844 +0.04%
Sanofi 1,75% 10/09/2026 (EUR) 108.238 108.157 +0.07%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.303 100.286 +0.02%
SüdzuckIntlFin FRN pp (EUR) 76.575 76.407 +0.22%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 97.047 96.707 +0.35%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 120.802 120.184 +0.51%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 97.065 97.05 +0.02%
Turkey 7,375% 05/02/2025 (USD) 103.822 104.11 -0.28%
VWIntlFin 4,625% pp (EUR) 101.555 101.59 -0.03%
VWIntlFin 5,125% pp (EUR) 107.165 107.215 -0.05%
Venezuela 11,75% 21/10/2026 (USD) 30.75 31.622 -2.76%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 156.633 156.124 +0.33%
YPF 8,5% 28/07/2025 Reg S (USD) 97.431 97.553 -0.13%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 115.25 115.225 +0.02%
mehr Infos