Luxemburger IndizesLuxemburger Indizes

Indice LuxX cours (base 1.000 au 4.01.99)

LuxX Cours
1489.6886 (-0.91%)
Schlusskurs
1503.3011
Monat (min/max)
1461.3891 1516.3657
Jahr (min/max)
1400.2523 1516.3657

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam ne () 16.97 209 8.0453
LU0323134006 ArcMit ne () 11.11 685 17.2632
LU0112960504 Foyer p+n (nd) () 72.9 5 0.8268
BE0003565737 KBCGroup pe+ne () 43.89 117 11.6484
LU0502900771 Luxempar p+n () 28.95 40 2.6268
LU0383812293 ReinetIn ne () 16.0 471 17.0945
LU0061462528 RTLGroup p+n () 89.19 93 18.8155
LU0088087324 SESG FDR pe () 25.2 362 20.6931
LU0056569402 Socfinaf p+n (nd) () 17.98 34 1.3867
LU0092047413 Socfinas p+n () 30.66 23 1.5996

Indice LuxX returns (base 1.000 au 4.01.99)

LuxX Returns
2160.943 (-0.91%)
Schlusskurs
2180.6894
Monat (min/max)
2119.8918 2199.6409
Jahr (min/max)
2031.2068 2199.6409

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam ne () 16.97 209 8.0453
LU0323134006 ArcMit ne () 11.11 685 17.2632
LU0112960504 Foyer p+n (nd) () 72.9 5 0.8268
BE0003565737 KBCGroup pe+ne () 43.89 117 11.6484
LU0502900771 Luxempar p+n () 28.95 40 2.6268
LU0383812293 ReinetIn ne () 16.0 471 17.0945
LU0061462528 RTLGroup p+n () 89.19 93 18.8155
LU0088087324 SESG FDR pe () 25.2 362 20.6931
LU0056569402 Socfinaf p+n (nd) () 17.98 34 1.3867
LU0092047413 Socfinas p+n () 30.66 23 1.5996

Indice Lux Général cours (base 1.000 au 4.01.99)

Lux Gén. cours
892.9478 (-0.75%)
Schlusskurs
899.733
Monat (min/max)
874.7837 911.3698
Jahr (min/max)
874.7837 941.8477

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0327662697 AcheronP Cl A ne () 1.21 45446946 0.0743
LU0338952244 AcheronP Cl B ne () 0.95 14596098 0.0183
LU0569974404 Aperam ne () 16.97 78049730 2.4189
LU0323134006 ArcMit ne () 11.11 1665392222 33.7899
LU0033983072 Cedec p+n () 75.9 10000 0.0014
LU0413135954 COFI p+n () 12.43 20000000 0.4540
LU0011904405 EspirSan () 4.969 207075338 1.8791
HU0000096409 FotexHdg ne () 0.86 70723650 0.1111
LU0112960504 Foyer p+n (nd) () 72.9 8998842 1.1980
LU0010016714 Gefinor p+n () 8.64 40000000 0.4414
LU0080035727 IdBHldgs ne () 8.82 9931915 0.1600
LU0502900771 Luxempar p+n () 28.95 23955084 1.2665
LU0011859856 Midilux p+n () 3.75 244875 0.0013
LU0011790804 Quilvest p+n () 90.0 6656000 0.7894
LU0383812293 ReinetIn ne () 16.0 195941286 5.7253
LU0061462528 RTLGroup p+n () 89.19 154787554 25.2120
LU0011858965 SEO .prvB p+n () 316.0 10000 0.0058
LU0011858700 SEO 1/5prvB p+n () 65.0 75000 0.0089
LU0088087324 SESG FDR pe () 25.2 506400000 23.3050
LU0027967834 SocFin p+n (nd) () 35.7 14240000 0.9284
LU0056569402 Socfinaf p+n (nd) () 17.98 16380000 0.5378
LU0092047413 Socfinas p+n () 30.66 20050000 1.1226
LU0720694636 StCroix ne () 59.5 4452197 0.4838
LU0982016452 ZaiCapGr ne () 0.12 249031699 0.0546

Indice Lux Général returns (base 1.000 au 4.01.99)

Lux Gén. returns
1313.1305 (-0.75%)
Schlusskurs
1323.1084
Monat (min/max)
1286.4190 1340.2210
Jahr (min/max)
1286.4190 1385.0405

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0327662697 AcheronP Cl A ne () 1.21 45446946 0.0743
LU0338952244 AcheronP Cl B ne () 0.95 14596098 0.0183
LU0569974404 Aperam ne () 16.97 78049730 2.4189
LU0323134006 ArcMit ne () 11.11 1665392222 33.7899
LU0033983072 Cedec p+n () 75.9 10000 0.0014
LU0413135954 COFI p+n () 12.43 20000000 0.4540
LU0011904405 EspirSan () 4.969 207075338 1.8791
HU0000096409 FotexHdg ne () 0.86 70723650 0.1111
LU0112960504 Foyer p+n (nd) () 72.9 8998842 1.1980
LU0010016714 Gefinor p+n () 8.64 40000000 0.4414
LU0080035727 IdBHldgs ne () 8.82 9931915 0.1600
LU0502900771 Luxempar p+n () 28.95 23955084 1.2665
LU0011859856 Midilux p+n () 3.75 244875 0.0013
LU0011790804 Quilvest p+n () 90.0 6656000 0.7894
LU0383812293 ReinetIn ne () 16.0 195941286 5.7253
LU0061462528 RTLGroup p+n () 89.19 154787554 25.2120
LU0011858965 SEO .prvB p+n () 316.0 10000 0.0058
LU0011858700 SEO 1/5prvB p+n () 65.0 75000 0.0089
LU0088087324 SESG FDR pe () 25.2 506400000 23.3050
LU0027967834 SocFin p+n (nd) () 35.7 14240000 0.9284
LU0056569402 Socfinaf p+n (nd) () 17.98 16380000 0.5378
LU0092047413 Socfinas p+n () 30.66 20050000 1.1226
LU0720694636 StCroix ne () 59.5 4452197 0.4838
LU0982016452 ZaiCapGr ne () 0.12 249031699 0.0546
Datenquelle: Bourse de luxembourg

Aktien und Anleihen

Aktie Kurs Letz. +/-
AcheronPortfoli Cl A ne (USD) 1.21 1.22 -0.82%
AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
Aperam ne (EUR) 16.97 17.0 -0.18%
ArcelorMittal ne (EUR) 11.11 11.32 -1.86%
Dexia cat A p+n (EUR) 0.05 0.05 +0.00%
EspiritoSanFin (EUR) 4.969 4.979 -0.20%
Foyer p+n (nd) (EUR) 72.9 70.67 +3.16%
IdBHoldings ne (EUR) 8.82 8.0 +10.25%
ImmoLux-Airport (EUR) 89.0 88.25 +0.85%
KBCGroupe pe+ne (EUR) 43.89 45.755 -4.08%
Luxempart p+n (EUR) 28.95 29.0 -0.17%
Quilvest p+n (USD) 90.0 90.0 +0.00%
ReinetInvest ne (EUR) 16.0 16.0 +0.00%
RTLGroup p+n (EUR) 89.19 90.51 -1.46%
SEO .prvB p+n (EUR) 316.0 350.0 -9.71%
SEO 1/5prvB p+n (EUR) 65.0 66.0 -1.52%
SESG FDR pe (EUR) 25.2 25.0 +0.80%
Socfinaf p+n (nd) (EUR) 17.98 17.81 +0.95%
Socfinasia p+n (EUR) 30.66 30.62 +0.13%
SocFinCaoutchcs p+n (nd) (EUR) 35.7 34.02 +4.94%
Anleihe Kurs Letz. +/-
AirFranceKLM 6,75% 09-16 27/10 pe (EUR) 110.74 110.66 +0.07%
ArcelorMittal 4,5% 12-18 29/03 pe (EUR) 111.88 111.83 +0.04%
ArcelorMittalFi 4,625% 04-14 07/11 pe (nd) (EUR) 102.29 102.3 -0.01%
BayerLB 5,75% 07-17 23/10 pe (EUR) 109.0 109.0 +0.00%
BayerLB 1,097% 07-19 07/02t pe (EUR) 87.0 87.0 +0.00%
BEI 4,75% 07-14 15/10 pe (USD) 102.825 103.289 -0.45%
BEI 3,875% 06-16 15/10 pe (EUR) 108.95 109.14 -0.17%
BEI 5,125% 07-17 30/11s ne (USD) 112.807 113.098 -0.26%
Belgacom 4,375% 06-16 23/11 pe (EUR) 109.601 109.689 -0.08%
Bertelsmann 4,75% 06-16 26/09 pe (EUR) 109.766 110.145 -0.34%
BkNedGem 4% 09-15 15/05 pe (NOK) 102.37 102.527 -0.15%
BMWFinance 1,5% 12-18 05/12 pe (EUR) 101.58 101.62 -0.04%
BNPParibas 4,875% 05-pp 17/10 pe (EUR) 100.316 100.336 -0.02%
Bombardier 7,25% 06-16 15/11s ne (EUR) 105.555 105.653 -0.09%
BPCE 9,25% 09-pp 22/04 pe (EUR) 107.0 106.517 +0.45%
Carrefour 5,125% 07-14 10/10 pe (EUR) 102.73 102.75 -0.02%
Citigroup 7,375% 09-14 16/06 pe (EUR) 101.795 101.865 -0.07%
Colombia 8,375% 97-27 15/02s ne (USD) 121.45 121.645 -0.16%
CreditAgricole 5,971% 08-18 01/02 pe (EUR) 115.941 116.045 -0.09%
CreditSuisseAG 5,125% 07-17 18/09 pe (EUR) 114.044 114.003 +0.04%
Daimler 4,625% 09-14 02/09 pe (EUR) 102.01 102.02 -0.01%
Danone 5,5% 08-15 06/05 pe (EUR) 105.78 105.82 -0.04%
EDF 5,5% 01-16 25/10 pe (EUR) 112.36 112.42 -0.05%
EFSF 2,75% 11-16 18/07 pe (nd) (EUR) 105.52 105.57 -0.05%
EFSF 2,625% 12-19 02/02 pe (nd) (EUR) 107.42 107.53 -0.10%
EksportFin 5,5% 07-17 26/12s ne (USD) 106.293 106.194 +0.09%
ENI 5% 09-16 28/01 pe (EUR) 107.69 107.7 -0.01%
ENI 3,75% 12-19 27/06 pe (EUR) 110.425 110.435 -0.01%
EONIntlFinance 5,25% 08-15 08/09 pe (EUR) 106.87 106.9 -0.03%
GDFSuez 6,875% 08-19 24/01 pe (EUR) 125.705 125.775 -0.06%
GiePsaTresor 6% 03-33 19/09 pe (EUR) 106.62 106.62 +0.00%
HeidelbDruckma 9,25% 11-18 15/10s pe (EUR) 106.654 106.626 +0.03%
HeidelbergFinLu 7,5% 10-20 03/10s pe (nd) (EUR) 124.5 124.42 +0.06%
Heineken 4,625% 09-16 10/10 pe (EUR) 109.39 109.43 -0.04%
IneosHolding 7,875% 06-16 15/02s ne (EUR) 100.125 100.125 +0.00%
JPMorgChase&Co 4,375% 04-19 12/11 pe (EUR) 102.245 102.045 +0.20%
Kerling 10,625% 10-17 01/02s ne (EUR) 106.88 106.98 -0.09%
KfWA 4,5% 08-18 16/01s ne (USD) 112.245 112.667 -0.37%
Kommunalbanken 2,875% 09-14 27/10 pe (USD) 101.661 101.705 -0.04%
Lafarge 4,75% 05-20 23/03 pe (EUR) 109.5 109.42 +0.07%
Lafarge 6,125% 08-15 28/05 pe (EUR) 105.81 105.83 -0.02%
Lafarge 7,625% 09-16 24/11 pe (EUR) 118.445 118.455 -0.01%
Luxembourg 2,25% 12-22 21/03 pe (EUR) 104.47 104.58 -0.11%
Luxembourg 2,25% 13-28 19/03 pe (EUR) 98.27 98.39 -0.12%
Luxembourg 2,75% 13-43 20/08 pe (EUR) 100.228 100.724 -0.49%
Luxembourg 2,125% 13-23 10/07 pe (EUR) 102.17 102.28 -0.11%
Luxembourg 3,375% 10-20 18/05 pe (EUR) 112.67 112.75 -0.07%
LVMH 4,375% 09-14 12/05 pe (EUR) 100.669 100.702 -0.03%
McDonalds 4,25% 09-16 10/06 pe (EUR) 108.094 108.28 -0.17%
NatlAustraliaBk 5,5% 08-15 20/05 pe (EUR) 105.786 105.949 -0.15%
Nordex 6,375% 11-16 12/04 pe (EUR) 105.5 105.5 +0.00%
Nyrstar 5,5% 10-15 09/04 ne (EUR) 100.2 100.5 -0.30%
Nyrstar 5,375% 11-16 11/05 ne (EUR) 98.73 98.5 +0.23%
Ontario 4,5% 05-15 03/02s ne (USD) 103.844 103.887 -0.04%
Orange 4,75% 07-17 21/02 pe (nd) (EUR) 110.58 110.653 -0.07%
Orange 5,625% 08-18 22/05 pe (nd) (EUR) 117.033 117.04 -0.01%
Peugeot 8,375% 09-14 15/07 pe (EUR) 102.419 102.469 -0.05%
QuebecPr 4,875% 04-14 05/11s ne (USD) 100.763 100.805 -0.04%
RussianFed 7,5% 00-30 s ne (USD) 114.535 115.803 -1.09%
RWEFinance 5% 09-15 10/02 pe (EUR) 104.09 104.11 -0.02%
RWEFinance 6,625% 08-19 31/01 pe (EUR) 123.55 123.62 -0.06%
SchaefflerFin 6,75% 12-17 15/11s ne (EUR) 107.225 107.205 +0.02%
SiemensFinancie 5,25% 06-66 14/09 pe (EUR) 108.625 108.275 +0.32%
Sodexo 6,25% 09-15 30/01 pe (EUR) 104.99 105.053 -0.06%
TelecomItaliaCa 7,2% 06-36 18/01s ne (USD) 103.875 103.995 -0.12%
TelecomItaliaFi 7,75% 03-33 24/01 pe (EUR) 120.36 118.966 +1.17%
Turkey 7,375% 05-25 05/02s ne (USD) 113.265 112.53 +0.65%
UCB 5,75% 09-16 10/12 ne (EUR) 110.316 110.53 -0.19%
UE 2,5% 11-15 04/12 pe (EUR) 103.87 103.95 -0.08%
VestasWindSyst 4,625% 10-15 23/03 pe (EUR) 102.105 102.13 -0.02%
VWIntlFin 5,125% 13-pp 04/09 pe (EUR) 110.135 110.015 +0.11%
ZiggoBondCo 8% 10-18 15/11s ne (EUR) 107.06 106.446 +0.58%
mehr Infos

Edelmetalle

Edelmetalle Preis Veränderung
Barre standard 400 onces d'Or fin (USD/once) 1349.4000 +1.03%
Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité) 31290.0000 -0.06%
Barre standard 400 onces d'Argent (USD/once) 21.3700 +1.04%
Lingot 1 kg - 999/1000 d'Argent (EUR/unité) 495.0000 +0.00%
mehr Infos