Luxemburger Indizes

Lux General Index

LU0916829079
642.281 (+2.05%)
Schlusskurs
629.376
Monat (min/max)
612.3857 645.5893
Jahr (min/max)
541.3594 751.1411

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 28.1 83696280 5.9006
LU1598757687 ArcelorMittal () 16.1 1021903623 41.2778
LU1650052365 BiotoscanaInv () 2.16 105746080 0.5731
LU0080035727 BlueMarHoldings () 3.8 1949572 0.0186
LU1068091351 Brederode () 76.8 29305586 5.6467
LU0033983072 Cedec () 700.0 10000 0.0176
LU0122624777 CpiFim () 0.31 314507629 0.2446
LU1129894801 EDIFY act. ord. () 53.0 4860000 0.6462
LU2057892510 FotexHolding () 2.0 70723650 0.3549
LU0502900771 Luxempart () 54.0 23913594 3.2398
LU0011859856 MidiluxHldgs () 3.75 239814 0.0023
LU1548986386 PartGroGlobVal ord. () 378.55 130767 0.1242
LU0383812293 ReinetInvest () 16.1 195941286 7.9147
LU0982016452 RFintechCapital () 0.11 249031699 0.0687
LU0061462528 RTLGroup () 42.56 154742806 16.5231
LU0011858965 SEO .prvB () 228.0 10000 0.0057
LU0011858700 SEO 1/5prvB () 40.2 75000 0.0076
LU0088087324 SES FDR () 11.905 515400000 15.3941
LU0056569402 Socfinaf () 11.0 17836650 0.4923
LU0092047413 Socfinasia () 15.1 19594260 0.7423
LU0027967834 SocFinCaoutchcs () 26.2 14159720 0.9308

LuxX Price Index

LU0916824781
1345.2348 (+2.39%)
Schlusskurs
1313.87
Monat (min/max)
1301.1466 1372.895
Jahr (min/max)
1146.083 1512.2369

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 28.1 165 13.8726
LU1598757687 ArcelorMittal () 16.1 440 21.1956
LU1068091351 Brederode () 76.8 38 8.732
LU0502900771 Luxempart () 54.0 16 2.5851
LU0383812293 ReinetInvest () 16.1 437 21.0511
LU0061462528 RTLGroup () 42.56 122 15.5356
LU0088087324 SES FDR () 11.905 444 15.8154
LU0056569402 Socfinaf () 11.0 19 0.6253
LU0092047413 Socfinasia () 15.1 13 0.5873

LuxX Return Index

LU0916828006
2286.9535 (+2.39%)
Schlusskurs
2233.6321
Monat (min/max)
2212.0018 2333.9769
Jahr (min/max)
1935.3482 2494.0279

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 28.1 165 13.8726
LU1598757687 ArcelorMittal () 16.1 440 21.1956
LU1068091351 Brederode () 76.8 38 8.732
LU0502900771 Luxempart () 54.0 16 2.5851
LU0383812293 ReinetInvest () 16.1 437 21.0511
LU0061462528 RTLGroup () 42.56 122 15.5356
LU0088087324 SES FDR () 11.905 444 15.8154
LU0056569402 Socfinaf () 11.0 19 0.6253
LU0092047413 Socfinasia () 15.1 13 0.5873
Datenquelle: Bourse de luxembourg

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 28.1 27.31 +2.89%
ArcelorMittal (EUR) 16.1 15.554 +3.51%
BlueMarHoldings (EUR) 3.8 4.0 -5.00%
Brederode (EUR) 76.8 75.0 +2.40%
EDIFY act. ord. (EUR) 53.0 53.0 +0.00%
HellaGmbHKGaa (EUR) 49.2 48.46 +1.53%
ImmoLux-Airport (EUR) 6.4 6.1 +4.92%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 42.56 42.1 +1.09%
ReinetInvest (EUR) 16.1 15.2 +5.92%
SEO .prvB (EUR) 228.0 240.0 -5.00%
SEO 1/5prvB (EUR) 40.2 44.4 -9.46%
SES FDR (EUR) 11.905 12.145 -1.98%
SocFinCaoutchcs (EUR) 26.2 26.0 +0.77%
Socfinaf (EUR) 11.0 11.0 +0.00%
Socfinasia (EUR) 15.1 15.3 -1.31%
Vonovia (EUR) 46.42 45.99 +0.94%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.831 102.5 -0.65%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.427 109.446 -0.02%
Astaldi 7,125% 01/12/2020 (EUR) 18.033 18.055 -0.12%
BASF 2,5% 22/01/2024 (EUR) 109.86 109.853 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.951 103.009 -0.06%
BarclaysBank 4,75% pp (EUR) 99.478 99.244 +0.24%
Bayer 1,875% 25/01/2021 (EUR) 101.815 101.815 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 102.185 102.045 +0.14%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.285 104.305 -0.02%
Bouygues 3,625% 16/01/2023 (EUR) 111.897 111.896 +0.00%
CasinoGuichardP FRN pp (EUR) 38.541 38.42 +0.31%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 95.599 95.499 +0.10%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.55 -1.24%
Daimler 2% 25/06/2021 (EUR) 103.279 103.235 +0.04%
DeutscheBank 2,2% 17/11/2020 (USD) 98.73 98.71 +0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.395 105.36 +0.03%
EFSF 1,875% 23/05/2023 (EUR) 107.785 107.81 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 107.466 107.47 -0.00%
ENI 1,75% 18/01/2024 (EUR) 107.055 107.045 +0.01%
GazCapital 8,625% 28/04/2034 (USD) 147.048 146.894 +0.10%
GiePsaTresor 6% 19/09/2033 (EUR) 145.3 145.716 -0.29%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 102.449 102.44 +0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 100.765 100.776 -0.01%
KfWA 2% 02/05/2025 (USD) 101.28 101.43 -0.15%
Lafarge 4,75% 23/03/2020 (EUR) 101.345 101.365 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 109.442 109.473 -0.03%
Luxembourg 2,25% 19/03/2028 (EUR) 120.236 120.206 +0.03%
Luxembourg 2,25% 21/03/2022 (EUR) 106.575 106.57 +0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.715 101.72 -0.00%
MOBY 7,75% 15/02/2023 Reg S (EUR) 35.192 35.156 +0.10%
McDonalds 2% 01/06/2023 (EUR) 107.168 107.177 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 108.668 108.675 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.648 93.632 +0.02%
NordRheinWFalen 2,375% 16/09/2021 (USD) 100.966 101.043 -0.08%
NovoBanco 100 09/04/2052 (EUR) 23.128 23.122 +0.03%
NovoBanco 3,5% 02/01/2043 (EUR) 97.78 97.876 -0.10%
OMV 6,25% pp (EUR) 127.16 127.11 +0.04%
Pemex 6,5% 02/06/2041 (USD) 97.524 96.73 +0.82%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 107.945 107.97 -0.02%
Portugal 5,125% 15/10/2024 (USD) 112.945 112.958 -0.01%
RWE 3,5% 21/04/2075 (EUR) 109.755 109.695 +0.05%
RWE 6,625% 30/07/2075 (USD) 113.82 113.79 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.192 120.195 -0.00%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 118.332 118.339 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 111.525 111.455 +0.06%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.905 101.883 +0.02%
SüdzuckIntlFin FRN pp (EUR) 80.772 80.419 +0.44%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 117.355 117.111 +0.21%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.783 148.583 +0.13%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.179 101.174 +0.00%
Turkey 7,375% 05/02/2025 (USD) 108.522 108.412 +0.10%
VWIntlFin 4,625% pp (EUR) 113.455 113.18 +0.24%
VWIntlFin 5,125% pp (EUR) 113.505 113.4 +0.09%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 169.558 169.702 -0.08%
YPF 8,5% 28/07/2025 Reg S (USD) 82.145 82.321 -0.21%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.744 117.9 -0.13%
mehr Infos

Edelmetalle

Edelmetalle Preis Veränderung
Barre standard 400 onces d'Or fin (USD/once) 1473.86 -0.08%
Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité) 42840.0 -0.20%
Barre standard 400 onces d'Argent (USD/once) 16.91 +0.36%
Lingot 1 kg - 999/1000 d'Argent (EUR/unité) 490.0 +0.00%
mehr Infos