Luxemburger IndizesLuxemburger Indizes

Indice LuxX cours (base 1.000 au 4.01.99)

LuxX Cours
1409.1713 (+1.26%)
Schlusskurs
1391.6958
Monat (min/max)
1350.8044 1418.4229
Jahr (min/max)
1097.3384 1419.3175

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam ne () 12.46 181 5.3329
LU0323134006 ArcMit ne () 12.41 768 22.5371
LU0110790085 BIP pe () 59.99 12 1.7023
LU0112960504 Foyer p+n (nd) () 62.5 5 0.7390
BE0003565737 KBCGroup pe+ne () 40.295 113 10.7670
LU0502900771 Luxempar p+n () 28.0 35 2.3173
LU0383812293 ReinetIn ne () 13.3 409 12.8629
LU0061462528 RTLGroup p+n () 92.41 110 24.0368
LU0088087324 SESG FDR pe () 23.25 315 17.3180
LU0056569402 Socfinaf p+n (nd) () 16.31 30 1.1570
LU0092047413 Socfinas p+n () 26.0 20 1.2296

Indice LuxX returns (base 1.000 au 4.01.99)

LuxX Returns
2044.1446 (+1.26%)
Schlusskurs
2018.7947
Monat (min/max)
1959.4776 2057.5651
Jahr (min/max)
1576.2366 2057.7394

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam ne () 12.46 181 5.3329
LU0323134006 ArcMit ne () 12.41 768 22.5371
LU0110790085 BIP pe () 59.99 12 1.7023
LU0112960504 Foyer p+n (nd) () 62.5 5 0.7390
BE0003565737 KBCGroup pe+ne () 40.295 113 10.7670
LU0502900771 Luxempar p+n () 28.0 35 2.3173
LU0383812293 ReinetIn ne () 13.3 409 12.8629
LU0061462528 RTLGroup p+n () 92.41 110 24.0368
LU0088087324 SESG FDR pe () 23.25 315 17.3180
LU0056569402 Socfinaf p+n (nd) () 16.31 30 1.1570
LU0092047413 Socfinas p+n () 26.0 20 1.2296

Indice Lux Général cours (base 1.000 au 4.01.99)

Lux Gén. cours
902.0293 (+1.52%)
Schlusskurs
888.5405
Monat (min/max)
862.7674 902.0293
Jahr (min/max)
693.9563 902.4529

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0327662697 AcheronP Cl A ne () 1.39 47446946 0.0872
LU0338952244 AcheronP Cl B ne () 0.95 15096098 0.0187
LU0569974404 Aperam ne () 12.46 78049730 1.7487
LU0323134006 ArcMit ne () 12.41 1665392222 37.1624
LU0110790085 BIP pe () 59.99 4600000 0.4962
LU0033983072 Cedec p+n () 75.9 10000 0.0014
LU0413135954 COFI p+n () 12.43 20000000 0.4470
LU0011904405 EspirSan () 4.77 207075338 1.7761
HU0000096409 FotexHdg ne () 0.8 70723650 0.1017
LU0112960504 Foyer p+n (nd) () 62.5 8998842 1.0113
LU0010016714 Gefinor p+n () 8.64 40000000 0.4346
LU0080035727 IdBHldgs ne () 10.24 9931915 0.1829
LU0502900771 Luxempar p+n () 28.0 23955084 1.2061
LU0011859856 Midilux p+n () 3.75 244875 0.0013
LU0011790804 Quilvest p+n () 99.0 6656000 0.8694
LU0383812293 ReinetIn ne () 13.3 195941286 4.6859
LU0061462528 RTLGroup p+n () 92.41 154787554 25.7200
LU0011858965 SEO .prvB p+n () 350.0 10000 0.0063
LU0011858700 SEO 1/5prvB p+n () 78.1 75000 0.0105
LU0088087324 SESG FDR pe () 23.25 506400000 21.1706
LU0027967834 SocFin p+n (nd) () 35.0 14240000 0.8962
LU0056569402 Socfinaf p+n (nd) () 16.31 16380000 0.4804
LU0092047413 Socfinas p+n () 26.0 20050000 0.9374
LU0720694636 StCroix ne () 58.5 4452197 0.4683
LU0982016452 ZaiCapGr ne () 0.13 249031699 0.0582

Indice Lux Général returns (base 1.000 au 4.01.99)

Lux Gén. returns
1326.4853 (+1.52%)
Schlusskurs
1306.6492
Monat (min/max)
1268.7484 1326.4853
Jahr (min/max)
1012.8160 1326.4853

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0327662697 AcheronP Cl A ne () 1.39 47446946 0.0872
LU0338952244 AcheronP Cl B ne () 0.95 15096098 0.0187
LU0569974404 Aperam ne () 12.46 78049730 1.7487
LU0323134006 ArcMit ne () 12.41 1665392222 37.1624
LU0110790085 BIP pe () 59.99 4600000 0.4962
LU0033983072 Cedec p+n () 75.9 10000 0.0014
LU0413135954 COFI p+n () 12.43 20000000 0.4470
LU0011904405 EspirSan () 4.77 207075338 1.7761
HU0000096409 FotexHdg ne () 0.8 70723650 0.1017
LU0112960504 Foyer p+n (nd) () 62.5 8998842 1.0113
LU0010016714 Gefinor p+n () 8.64 40000000 0.4346
LU0080035727 IdBHldgs ne () 10.24 9931915 0.1829
LU0502900771 Luxempar p+n () 28.0 23955084 1.2061
LU0011859856 Midilux p+n () 3.75 244875 0.0013
LU0011790804 Quilvest p+n () 99.0 6656000 0.8694
LU0383812293 ReinetIn ne () 13.3 195941286 4.6859
LU0061462528 RTLGroup p+n () 92.41 154787554 25.7200
LU0011858965 SEO .prvB p+n () 350.0 10000 0.0063
LU0011858700 SEO 1/5prvB p+n () 78.1 75000 0.0105
LU0088087324 SESG FDR pe () 23.25 506400000 21.1706
LU0027967834 SocFin p+n (nd) () 35.0 14240000 0.8962
LU0056569402 Socfinaf p+n (nd) () 16.31 16380000 0.4804
LU0092047413 Socfinas p+n () 26.0 20050000 0.9374
LU0720694636 StCroix ne () 58.5 4452197 0.4683
LU0982016452 ZaiCapGr ne () 0.13 249031699 0.0582
Datenquelle: Bourse de luxembourg

Aktien und Anleihen

Aktie Kurs Letz. +/-
AcheronPortfoli Cl A ne (USD) 1.39 1.46 -4.79%
AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
Aperam ne (EUR) 12.46 12.19 +2.21%
ArcelorMittal ne (EUR) 12.41 12.165 +2.01%
BIP pe (EUR) 59.99 59.3 +1.16%
Dexia cat A p+n (EUR) 0.04 0.04 +0.00%
EspiritoSanFin (EUR) 4.77 4.926 -3.17%
Foyer p+n (nd) (EUR) 62.5 64.85 -3.62%
IdBHoldings ne (EUR) 10.24 9.3 +10.11%
ImmoLux-Airport (EUR) 86.02 86.02 +0.00%
KBCGroupe pe+ne (EUR) 40.295 39.925 +0.93%
Luxempart p+n (EUR) 28.0 28.0 +0.00%
Quilvest p+n (USD) 99.0 99.0 +0.00%
ReinetInvest ne (EUR) 13.3 13.5 -1.48%
RTLGroup p+n (EUR) 92.41 90.6 +2.00%
SEO .prvB p+n (EUR) 350.0 362.55 -3.46%
SEO 1/5prvB p+n (EUR) 78.1 82.13 -4.91%
SESG FDR pe (EUR) 23.25 22.785 +2.04%
Socfinaf p+n (nd) (EUR) 16.31 16.6 -1.75%
Socfinasia p+n (EUR) 26.0 26.3 -1.14%
SocFinCaoutchcs p+n (nd) (EUR) 35.0 36.29 -3.55%
Anleihe Kurs Letz. +/-
AirFranceKLM 6,75% 09-16 27/10 pe (EUR) 109.395 109.255 +0.13%
AkzoNobSwedFin 7,75% 08-14 31/01 pe (EUR) 100.837 101.191 -0.35%
AlcatelLucent 6,375% 04-14 07/04 pe (EUR) 100.815 100.85 -0.03%
ArcelorMittal 4,5% 12-18 29/03 pe (EUR) 111.675 111.595 +0.07%
ArcelorMittalFi 4,625% 04-14 07/11 pe (nd) (EUR) 103.12 103.13 -0.01%
BayerLB 4,5% 07-19 07/02 pe (EUR) 91.9 90.885 +1.12%
BayerLB 5,75% 07-17 23/10 pe (EUR) 111.711 111.764 -0.05%
BEI 4,75% 07-14 15/10 pe (USD) 104.752 105.581 -0.79%
BEI 3,875% 06-16 15/10 pe (EUR) 109.45 109.52 -0.06%
BEI 5,125% 07-17 30/11s ne (USD) 113.965 114.375 -0.36%
Belgacom 4,375% 06-16 23/11 pe (EUR) 109.76 109.81 -0.05%
Bertelsmann 4,75% 06-16 26/09 pe (EUR) 110.27 110.3 -0.03%
BkNedGem 4% 09-15 15/05 pe (NOK) 102.93 102.985 -0.05%
BMWFinance 1,5% 12-18 05/12 pe (EUR) 100.775 100.785 -0.01%
BNPParibas 4,875% 05-pp 17/10 pe (EUR) 96.475 96.49 -0.02%
Bombardier 7,25% 06-16 15/11s ne (EUR) 105.55 105.25 +0.28%
BPCE 9,25% 09-pp 22/04 pe (EUR) 106.73 106.5 +0.22%
Carrefour 5,125% 07-14 10/10 pe (EUR) 103.677 103.713 -0.03%
Citigroup 7,375% 09-14 16/06 pe (EUR) 103.192 103.295 -0.10%
Colombia 8,375% 97-27 15/08s ne (USD) 118.503 116.663 +1.58%
CreditAgricole 5,971% 08-18 01/02 pe (EUR) 114.812 114.842 -0.03%
CreditSuisseAG 5,125% 07-17 18/09 pe (EUR) 113.876 113.767 +0.10%
Daimler 4,625% 09-14 02/09 pe (EUR) 102.87 102.9 -0.03%
Danone 5,5% 08-15 06/05 pe (EUR) 106.87 106.88 -0.01%
Denmark 3,125% 09-14 17/03 pe (EUR) 100.75 100.77 -0.02%
EDF 5,5% 01-16 25/10 pe (EUR) 113.01 113.07 -0.05%
EFSF 2,75% 11-16 18/07 pe (nd) (EUR) 105.85 105.9 -0.05%
EFSF 2,625% 12-19 02/02 pe (nd) (EUR) 106.69 106.75 -0.06%
EksportFin 5,5% 07-17 26/06s ne (USD) 104.264 104.588 -0.31%
ENI 5% 09-16 28/01 pe (EUR) 108.29 108.08 +0.19%
ENI 3,75% 12-19 27/06 pe (EUR) 108.515 108.585 -0.06%
EONIntlFinance 5,25% 08-15 08/09 pe (EUR) 107.66 107.71 -0.05%
GDFSuez 6,875% 08-19 24/01 pe (EUR) 125.17 125.25 -0.06%
GiePsaTresor 6% 03-33 19/09 pe (EUR) 99.76 99.8 -0.04%
HeidelbergFinLu 7,5% 10-20 03/10s pe (nd) (EUR) 122.12 122.07 +0.04%
Heineken 4,625% 09-16 10/10 pe (EUR) 109.66 109.64 +0.02%
IneosHolding 7,875% 06-16 15/08s ne (EUR) 101.01 101.03 -0.02%
JPMorgChase&Co 4,375% 04-19 12/11 pe (EUR) 101.888 101.893 -0.00%
Kering 8,625% 09-14 03/04 pe (nd) (EUR) 102.282 102.44 -0.15%
Kerling 10,625% 10-17 01/08s ne (EUR) 106.78 106.77 +0.01%
KfWA 4,5% 08-18 16/07s ne (USD) 112.9 113.508 -0.54%
Kommunalbanken 2,875% 09-14 27/10 pe (USD) 102.205 102.41 -0.20%
Lafarge 4,75% 05-20 23/03 pe (EUR) 107.69 107.34 +0.33%
Lafarge 6,125% 08-15 28/05 pe (EUR) 106.55 106.57 -0.02%
Lafarge 7,625% 09-16 24/11 pe (EUR) 118.525 118.535 -0.01%
Luxembourg 2,25% 12-22 21/03 pe (EUR) 102.81 102.85 -0.04%
Luxembourg 2,25% 13-28 19/03 pe (EUR) 95.79 95.72 +0.07%
Luxembourg 2,75% 13-43 20/08 pe (EUR) 97.463 97.699 -0.24%
Luxembourg 2,125% 13-23 10/07 pe (EUR) 100.18 100.2 -0.02%
Luxembourg 3,375% 10-20 18/05 pe (EUR) 111.73 111.81 -0.07%
LVMH 4,375% 09-14 12/05 pe (EUR) 101.536 101.752 -0.21%
McDonalds 4,25% 09-16 10/06 pe (EUR) 108.563 108.588 -0.02%
NatlAustraliaBk 5,5% 08-15 20/05 pe (EUR) 106.824 107.15 -0.30%
Nordex 6,375% 11-16 12/04 pe (EUR) 105.625 105.625 +0.00%
Nyrstar 5,375% 11-16 11/05 ne (EUR) 91.9 89.0 +3.26%
Ontario 4,5% 05-15 03/08s ne (USD) 104.669 104.785 -0.11%
Orange 4,75% 07-17 21/02 pe (nd) (EUR) 110.71 110.78 -0.06%
Orange 5,625% 08-18 22/05 pe (nd) (EUR) 116.56 116.64 -0.07%
Peugeot 8,375% 09-14 15/07 pe (EUR) 103.755 103.782 -0.03%
QuebecPr 4,875% 04-14 05/11s ne (USD) 101.756 101.844 -0.09%
RussianFed 7,5% 00-30 s ne (USD) 117.08 117.233 -0.13%
RWEFinance 5% 09-15 10/02 pe (EUR) 104.85 104.88 -0.03%
RWEFinance 6,625% 08-19 31/01 pe (EUR) 122.17 122.23 -0.05%
SchaefflerFin 6,75% 12-17 15/11s ne (EUR) 108.18 108.33 -0.14%
SiemensFinancie 5,25% 06-66 14/09 pe (EUR) 107.68 107.66 +0.02%
Sodexo 6,25% 09-15 30/01 pe (EUR) 106.097 106.452 -0.33%
SuezEnvironn 4,875% 09-14 08/04 pe (EUR) 101.32 101.565 -0.24%
TotalCap 3,5% 09-14 27/02 pe (EUR) 100.593 100.597 -0.00%
Turkey 7,375% 05-25 05/08s ne (USD) 113.905 114.558 -0.57%
UCB 5,75% 09-16 10/12 ne (EUR) 109.958 109.89 +0.06%
UE 2,5% 11-15 04/12 pe (EUR) 104.37 104.43 -0.06%
VestasWindSyst 4,625% 10-15 23/03 pe (EUR) 100.85 101.005 -0.15%
mehr Infos

Edelmetalle

Edelmetalle Preis Veränderung
Barre standard 400 onces d'Or fin (USD/once) 1196.5500 -0.66%
Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité) 28290.0000 -0.47%
Barre standard 400 onces d'Argent (USD/once) 19.3200 +0.05%
Lingot 1 kg - 999/1000 d'Argent (EUR/unité) 455.0000 +0.00%
mehr Infos