Luxemburger Indizes

Lux General Index

LU0916829079
868.2205 (+0.96%)
Schlusskurs
859.9796
Monat (min/max)
848.7582 907.6232
Jahr (min/max)
787.1471 929.8488

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 37.74 85496280 5.4904
LU1598757687 ArcelorMittal () 27.36 1021903623 47.5749
LU1650052365 BiotoscanaInv () 2.6 105746080 0.4678
LU0080035727 BlueMarHoldings () 4.5 2436965 0.0187
LU1068091351 Brederode () 54.3 29305586 2.7077
LU0033983072 Cedec () 700.0 10000 0.0119
LU1129894801 EDIFY act. ord. () 61.0 4860000 0.5044
HU0000096409 FotexHolding () 1.76 70723650 0.2118
LU0974299876 Globant () 56.0 35085644 3.3433
LU0502900771 Luxempart () 56.5 23913594 2.299
LU0011859856 MidiluxHldgs () 3.75 244875 0.0016
LU0122624777 OrcoPropertyGrp () 0.35 314507629 0.1873
LU0383812293 ReinetInvest () 14.6 195941286 4.8678
LU0061462528 RTLGroup () 64.1 154739396 16.8776
LU0011858965 SEO .prvB () 320.0 10000 0.0054
LU0011858700 SEO 1/5prvB () 43.8 75000 0.0056
LU0088087324 SES FDR () 16.06 515400000 14.0845
LU0056569402 Socfinaf () 15.9 17854200 0.483
LU0092047413 Socfinasia () 19.2 20050000 0.655
LU0027967834 SocFinCaoutchcs () 27.4 14240000 0.6639
LU0982016452 TouchstoneCapGr () 0.11 249031699 0.0466

LuxX Price Index

LU0916824781
1643.9271 (+0.89%)
Schlusskurs
1629.4128
Monat (min/max)
1597.9463 1703.5158
Jahr (min/max)
1476.8044 1750.708

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 37.74 156 14.4082
LU1598757687 ArcelorMittal () 27.36 300 20.0872
LU1068091351 Brederode () 54.3 36 4.7839
LU0502900771 Luxempart () 56.5 28 3.8716
LU0383812293 ReinetInvest () 14.6 373 13.3274
LU0061462528 RTLGroup () 64.1 118 18.5107
LU0088087324 SES FDR () 16.06 603 23.6998
LU0056569402 Socfinaf () 15.9 18 0.7004
LU0092047413 Socfinasia () 19.2 13 0.6108

LuxX Return Index

LU0916828006
2686.7625 (+0.89%)
Schlusskurs
2663.041
Monat (min/max)
2611.6134 2783.6762
Jahr (min/max)
2359.8097 2794.1171

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 37.74 156 14.4082
LU1598757687 ArcelorMittal () 27.36 300 20.0872
LU1068091351 Brederode () 54.3 36 4.7839
LU0502900771 Luxempart () 56.5 28 3.8716
LU0383812293 ReinetInvest () 14.6 373 13.3274
LU0061462528 RTLGroup () 64.1 118 18.5107
LU0088087324 SES FDR () 16.06 603 23.6998
LU0056569402 Socfinaf () 15.9 18 0.7004
LU0092047413 Socfinasia () 19.2 13 0.6108

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 37.74 37.35 +1.04%
ArcelorMittal (EUR) 27.36 26.995 +1.35%
BlueMarHoldings (EUR) 4.5 4.5 +0.00%
Brederode (EUR) 54.3 53.6 +1.31%
EDIFY act. ord. (EUR) 61.0 60.5 +0.83%
HellaGmbHKGaa (EUR) 52.1 52.9 -1.51%
ImmoLux-Airport (EUR) 200.0 220.0 -9.09%
Luxempart (EUR) 56.5 56.5 +0.00%
RTLGroup (EUR) 64.1 64.1 +0.00%
ReinetInvest (EUR) 14.6 14.5 +0.69%
SEO .prvB (EUR) 320.0 320.0 +0.00%
SEO 1/5prvB (EUR) 43.8 41.8 +4.78%
SES FDR (EUR) 16.06 15.85 +1.32%
SocFinCaoutchcs (EUR) 27.4 27.4 +0.00%
Socfinaf (EUR) 15.9 15.9 +0.00%
Socfinasia (EUR) 19.2 19.1 +0.52%
Vonovia (EUR) 41.11 40.86 +0.61%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 108.129 108.157 -0.03%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.47 109.55 -0.07%
AlticeLux 7,25% 15/05/2022 (EUR) 100.99 100.98 +0.01%
BASF 2,5% 22/01/2024 (EUR) 111.116 111.3 -0.17%
BNPParibas 4,875% pp (EUR) 101.465 101.455 +0.01%
BNPParibas 5,875% 04/12/2019 (NZD) 104.216 104.226 -0.01%
Bayer 1,875% 25/01/2021 (EUR) 103.815 103.825 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 100.46 100.6 -0.14%
Bekaert 5% 06/12/2019 (EUR) 106.975 106.998 -0.02%
BkNedGem 4,375% 16/02/2021 (USD) 103.712 103.713 -0.00%
Bombardier 6,125% 15/05/2021 (EUR) 110.178 110.183 -0.00%
Bouygues 3,625% 16/01/2023 (EUR) 114.126 114.116 +0.01%
BritishAirwaysJ 6,75% pp (EUR) 25.3 25.3 +0.00%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 102.41 103.19 -0.76%
Colombia 8,375% 15/02/2027 (USD) 115.455 115.448 +0.01%
Daimler 2% 25/06/2021 (EUR) 105.783 105.81 -0.03%
DeutscheBank 2% 02/12/2019 (USD) 96.75 96.75 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 95.64 95.63 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 108.531 108.105 +0.39%
EFSF 1,875% 23/05/2023 (EUR) 109.08 109.12 -0.04%
EFSF 2,25% 05/09/2022 (EUR) 110.06 110.12 -0.05%
EFSF 2,625% 02/05/2019 (EUR) 102.61 102.62 -0.01%
ENI 1,75% 18/01/2024 (EUR) 104.833 104.925 -0.09%
ENI 3,75% 27/06/2019 (EUR) 103.856 103.85 +0.01%
Engie 6,875% 24/01/2019 (EUR) 104.155 104.145 +0.01%
GazCapital 8,625% 28/04/2034 (USD) 122.857 122.339 +0.42%
GiePsaTresor 6% 19/09/2033 (EUR) 126.273 126.37 -0.08%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 113.231 113.275 -0.04%
InnogyFinance 6,625% 31/01/2019 (EUR) 104.121 104.11 +0.01%
KfWA 2% 02/05/2025 (USD) 93.539 93.521 +0.02%
KfWA 4,5% 16/07/2018 (USD) 100.133 100.143 -0.01%
Lafarge 4,75% 23/03/2020 (EUR) 108.241 108.375 -0.12%
Luxembourg 2,125% 10/07/2023 (EUR) 111.511 111.486 +0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 109.738 109.614 +0.11%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 107.468 107.48 -0.01%
McDonalds 2% 01/06/2023 (EUR) 107.115 107.106 +0.01%
MerckFinServ 0,75% 02/09/2019 (EUR) 101.26 101.27 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 115.43 115.463 -0.03%
NordRheinWFalen 2,375% 16/09/2021 (USD) 98.06 98.058 +0.00%
NovoBanco 100 09/04/2052 (EUR) 16.953 16.348 +3.70%
NovoBanco 3,5% 02/01/2043 (EUR) 83.5 83.53 -0.04%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 102.85 102.844 +0.01%
PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56%
PetroVenezuela 5,375% 12/04/2027 (USD) 22.326 22.269 +0.26%
PetroVenezuela 5,5% 12/04/2037 (USD) 21.973 22.195 -1.00%
Philippines 4,2% 21/01/2024 (USD) 102.168 102.161 +0.01%
RWE 3,5% 21/04/2075 (EUR) 101.158 101.0 +0.16%
RWE 6,625% 30/07/2075 (USD) 106.122 106.095 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.201 118.183 +0.02%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26%
Sanofi 1,75% 10/09/2026 (EUR) 107.125 107.21 -0.08%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 104.52 104.605 -0.08%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 140.25 142.07 -1.28%
Turkey 7,375% 05/02/2025 (USD) 103.905 101.895 +1.97%
VWIntlFin 5,125% pp (EUR) 110.009 110.1 -0.08%
Venezuela 11,75% 21/10/2026 (USD) 28.775 29.17 -1.35%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 159.406 159.241 +0.10%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.723 117.845 -0.10%