| AXA 5,25% 16/04/2040 (EUR) |
112.317 |
112.301 |
+0.01% |
| AirBerlin 8,25% 19/04/2018 (EUR) |
84.0 |
79.526 |
+5.63% |
| AirbusFinan 2,375% 02/04/2024 (EUR) |
110.236 |
110.298 |
-0.06% |
| AlticeLux 7,25% 15/05/2022 (EUR) |
106.267 |
106.245 |
+0.02% |
| ArcelorMittal 4,5% 29/03/2018 (EUR) |
103.935 |
103.941 |
-0.01% |
| BASF 2,5% 22/01/2024 (EUR) |
111.906 |
111.939 |
-0.03% |
| BMWFinance 1,5% 05/06/2018 (EUR) |
101.541 |
101.55 |
-0.01% |
| BNPParibas 4,875% pp (EUR) |
101.885 |
103.0 |
-1.08% |
| BNPParibas 5,875% 04/12/2019 (NZD) |
106.321 |
106.288 |
+0.03% |
| Bayer 1,875% 25/01/2021 (EUR) |
105.72 |
105.743 |
-0.02% |
| Bayer 2,375% 02/04/2075 (EUR) |
101.159 |
101.124 |
+0.03% |
| Bekaert 5% 06/12/2019 (EUR) |
109.517 |
109.514 |
+0.00% |
| BkNedGem 4,375% 16/02/2021 (USD) |
108.252 |
108.313 |
-0.06% |
| Bombardier 6,125% 15/05/2021 (EUR) |
108.262 |
108.169 |
+0.09% |
| Bouygues 3,625% 16/01/2023 (EUR) |
117.047 |
117.095 |
-0.04% |
| BritishAirwaysJ 6,75% pp (EUR) |
25.875 |
25.875 |
+0.00% |
| CmaCgm 7,75% 15/01/2021 Reg S (EUR) |
104.991 |
104.983 |
+0.01% |
| Colombia 8,375% 15/02/2027 (USD) |
122.303 |
122.297 |
+0.00% |
| CreditAgricole 5,971% 01/02/2018 (EUR) |
103.18 |
103.186 |
-0.01% |
| Daimler 2% 25/06/2021 (EUR) |
106.918 |
106.941 |
-0.02% |
| DeutscheBank 2% 02/12/2019 (USD) |
98.07 |
97.58 |
+0.50% |
| DeutscheBank 2,2% 17/11/2020 (USD) |
96.65 |
97.14 |
-0.50% |
| DongEnergy 6,25% 26/06/3013 (EUR) |
119.114 |
119.09 |
+0.02% |
| DtscheLufthansa 5,125% 12/08/2075 (EUR) |
109.512 |
109.53 |
-0.02% |
| EFSF 1,875% 23/05/2023 (EUR) |
109.873 |
109.953 |
-0.07% |
| EFSF 2,25% 05/09/2022 (EUR) |
111.603 |
111.475 |
+0.11% |
| EFSF 2,625% 02/05/2019 (EUR) |
105.485 |
105.498 |
-0.01% |
| ENI 1,75% 18/01/2024 (EUR) |
105.236 |
105.253 |
-0.02% |
| ENI 3,75% 27/06/2019 (EUR) |
107.271 |
107.285 |
-0.01% |
| ElecCaracas 8,5% 10/04/2018 (USD) |
69.917 |
70.698 |
-1.10% |
| Engie 6,875% 24/01/2019 (EUR) |
110.652 |
110.66 |
-0.01% |
| GazCapital 8,625% 28/04/2034 (USD) |
134.427 |
134.191 |
+0.18% |
| GiePsaTresor 6% 19/09/2033 (EUR) |
124.365 |
124.045 |
+0.26% |
| HeidelbergFinLu 7,5% 03/04/2020 (EUR) |
119.903 |
119.5 |
+0.34% |
| InnogyFinance 6,625% 31/01/2019 (EUR) |
110.314 |
110.332 |
-0.02% |
| KfWA 2% 02/05/2025 (USD) |
97.622 |
97.755 |
-0.14% |
| KfWA 4,5% 16/07/2018 (USD) |
103.032 |
103.04 |
-0.01% |
| Lafarge 4,75% 23/03/2020 (EUR) |
112.232 |
112.244 |
-0.01% |
| Luxembourg 2,125% 10/07/2023 (EUR) |
111.664 |
111.732 |
-0.06% |
| Luxembourg 2,25% 19/03/2028 (EUR) |
115.3 |
115.465 |
-0.14% |
| Luxembourg 2,25% 21/03/2022 (EUR) |
110.414 |
110.457 |
-0.04% |
| Luxembourg 2,75% 20/08/2043 (EUR) |
143.669 |
141.305 |
+1.67% |
| Luxembourg 3,375% 18/05/2020 (EUR) |
110.714 |
110.705 |
+0.01% |
| MPSCapitalTrust FRN pp (EUR) |
25.5 |
27.9 |
-8.60% |
| McDonalds 2% 01/06/2023 (EUR) |
107.226 |
107.236 |
-0.01% |
| MerckFinServ 0,75% 02/09/2019 (EUR) |
101.659 |
101.666 |
-0.01% |
| MüchenerRückGes 6% 26/05/2041 (EUR) |
119.46 |
119.44 |
+0.02% |
| NordRheinWFalen 2,375% 16/09/2021 (USD) |
101.14 |
101.184 |
-0.04% |
| NovoBanco 100 09/04/2052 (EUR) |
12.3 |
12.299 |
+0.01% |
| NovoBanco 3,5% 02/01/2043 (EUR) |
62.58 |
61.297 |
+2.09% |
| NyrstarNlHlds 8,5% 15/09/2019 (EUR) |
109.954 |
109.94 |
+0.01% |
| Orange 5,625% 22/05/2018 (EUR) |
104.849 |
104.869 |
-0.02% |
| PetroVenezuela 12,75% 17/02/2022 (USD) |
55.0 |
61.0 |
-9.84% |
| PetroVenezuela 5,375% 12/04/2027 (USD) |
34.726 |
36.745 |
-5.49% |
| PetroVenezuela 5,5% 12/04/2037 (USD) |
34.886 |
36.238 |
-3.73% |
| Philippines 4,2% 21/01/2024 (USD) |
109.035 |
108.712 |
+0.30% |
| RWE 3,5% 21/04/2075 (EUR) |
98.574 |
98.479 |
+0.10% |
| RWE 6,625% 30/07/2075 (USD) |
107.465 |
107.437 |
+0.03% |
| RWE 7% 12/10/2072 (USD) |
101.009 |
101.025 |
-0.02% |
| RaiffeisenBkInt 5,875% 27/04/2023 (EUR) |
104.1 |
103.829 |
+0.26% |
| RaiffeisenBkInt 6% 16/10/2023 (EUR) |
116.866 |
116.692 |
+0.15% |
| RussianFed 7,5% 31/03/2030 (USD) |
120.594 |
120.558 |
+0.03% |
| SNCFMobilites 4,875% 12/06/2023 (EUR) |
126.456 |
126.486 |
-0.02% |
| Sanofi 1,75% 10/09/2026 (EUR) |
106.904 |
106.957 |
-0.05% |
| SiemensFinancie 5,625% 11/06/2018 (EUR) |
105.232 |
105.255 |
-0.02% |
| TelecomItaliaCa 7,2% 18/07/2036 (USD) |
119.947 |
119.691 |
+0.21% |
| TelecomItaliaFi 7,75% 24/01/2033 (EUR) |
149.324 |
145.996 |
+2.28% |
| Turkey 7,375% 05/02/2025 (USD) |
117.302 |
116.839 |
+0.40% |
| VWIntlFin 5,125% pp (EUR) |
111.4 |
111.88 |
-0.43% |
| Venezuela 11,75% 21/10/2026 (USD) |
46.358 |
49.479 |
-6.31% |
| VeoliaEnvironn 6,125% 25/11/2033 (EUR) |
159.3 |
159.305 |
-0.00% |
| WindAcquisitFin 7% 23/04/2021 (EUR) |
104.386 |
104.344 |
+0.04% |
Consultez nos annonces immobilières sur le site de L'essentiel
