Luxemburger Indizes

Lux General Index

LU0916829079
421.529 (-0.99%)
Schlusskurs
425.7634
Monat (min/max)
383.1191 427.5922
Jahr (min/max)
339.8498 673.1531

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 22.2 83696280 7.0994
LU1598757687 ArcelorMittal () 9.418 1021903623 36.7731
LU1650052365 BiotoscanaInv () 1.8 105746080 0.7273
LU0080035727 BlueMarHoldings () 2.0 487393 0.0037
LU1068091351 Brederode () 74.2 29305586 8.3084
LU0033983072 Cedec () 700.0 10000 0.0267
LU0122624777 CpiFim () 0.16 314507629 0.1923
LU1129894801 EDIFY act. ord. () 44.4 4860000 0.8245
LU2057892510 FotexHolding () 2.1 70723650 0.5675
LU0502900771 Luxempart () 40.8 23913594 3.7279
LU0011859856 MidiluxHldgs () 3.75 239814 0.0034
LU1548986386 PartGroGlobVal ord. () 378.55 130767 0.1891
LU0383812293 ReinetInvest () 14.38 195941286 10.7658
LU0061462528 RTLGroup () 30.36 154742806 17.9504
LU0011858965 SEO .prvB () 264.0 10000 0.0101
LU0011858700 SEO 1/5prvB () 60.0 75000 0.0172
LU0088087324 SES FDR () 5.1 515400000 10.0433
LU0056569402 Socfinaf () 8.75 17836650 0.5963
LU0092047413 Socfinasia () 13.5 19594260 1.0107
LU0027967834 SocFinCaoutchcs () 20.0 14159720 1.082
FR0010245803 VelcanHoldings ordinary shares () 6.3 5830820 0.1404

LuxX Price Index

LU0916824781
941.1416 (-0.89%)
Schlusskurs
949.5821
Monat (min/max)
872.9849 954.2873
Jahr (min/max)
786.1614 1454.0461

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 22.2 155 14.699
LU1598757687 ArcelorMittal () 9.418 440 17.7016
LU1068091351 Brederode () 74.2 37 11.7276
LU0502900771 Luxempart () 40.8 20 3.4857
LU0383812293 ReinetInvest () 14.38 391 24.018
LU0061462528 RTLGroup () 30.36 117 15.1736
LU0088087324 SES FDR () 5.1 543 11.8297
LU0056569402 Socfinaf () 8.75 18 0.6728
LU0092047413 Socfinasia () 13.5 12 0.692

LuxX Return Index

LU0916828006
1602.972 (-0.89%)
Schlusskurs
1617.3479
Monat (min/max)
1486.886 1625.3618
Jahr (min/max)
1339.0063 2471.9371

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam () 22.2 155 14.699
LU1598757687 ArcelorMittal () 9.418 440 17.7016
LU1068091351 Brederode () 74.2 37 11.7276
LU0502900771 Luxempart () 40.8 20 3.4857
LU0383812293 ReinetInvest () 14.38 391 24.018
LU0061462528 RTLGroup () 30.36 117 15.1736
LU0088087324 SES FDR () 5.1 543 11.8297
LU0056569402 Socfinaf () 8.75 18 0.6728
LU0092047413 Socfinasia () 13.5 12 0.692

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 22.2 21.18 +4.82%
ArcelorMittal (EUR) 9.418 9.542 -1.30%
BlueMarHoldings (EUR) 2.0 6.2 -67.74%
Brederode (EUR) 74.2 74.2 +0.00%
EDIFY act. ord. (EUR) 44.4 44.4 +0.00%
HellaGmbHKGaa (EUR) 28.88 29.04 -0.55%
Luxempart (EUR) 40.8 41.8 -2.39%
RTLGroup (EUR) 30.36 30.8 -1.43%
ReinetInvest (EUR) 14.38 15.0 -4.13%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 5.1 5.102 -0.04%
SocFinCaoutchcs (EUR) 20.0 20.0 +0.00%
Socfinaf (EUR) 8.75 8.4 +4.17%
Socfinasia (EUR) 13.5 13.9 -2.88%
Vonovia (EUR) 44.95 44.74 +0.47%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 99.35 100.077 -0.73%
AirbusFinan 2,375% 02/04/2024 (EUR) 103.711 103.711 +0.00%
Astaldi 7,125% 01/12/2020 (EUR) 8.052 8.19 -1.69%
BASF 2,5% 22/01/2024 (EUR) 105.954 106.02 -0.06%
BNGBank 4,375% 16/02/2021 (USD) 103.142 103.172 -0.03%
BarclaysBank FRN pp (EUR) 94.0 93.8 +0.21%
Bayer 1,875% 25/01/2021 (EUR) 100.663 100.69 -0.03%
Bayer 2,375% 02/04/2075 (EUR) 96.516 95.846 +0.70%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 81.295 85.507 -4.93%
Bouygues 3,625% 16/01/2023 (EUR) 107.889 107.947 -0.05%
CasinoGuichardP FRN pp (EUR) 26.733 26.723 +0.04%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 80.479 80.452 +0.03%
Colombia 8,375% 15/02/2027 (USD) 112.0 103.5 +8.21%
Daimler 2% 25/06/2021 (EUR) 100.561 100.607 -0.05%
DeutscheBank 2,2% 17/11/2020 (USD) 98.41 98.39 +0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 72.691 71.004 +2.38%
EFSF 1,875% 23/05/2023 (EUR) 106.765 106.795 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 106.28 106.32 -0.04%
ENI 1,75% 18/01/2024 (EUR) 101.852 101.93 -0.08%
GazCapital 8,625% 28/04/2034 (USD) 145.823 144.699 +0.78%
GiePsaTresor 6% 19/09/2033 (EUR) 110.0 108.849 +1.06%
KfWA 2% 02/05/2025 (USD) 106.078 105.988 +0.08%
Luxembourg 2,125% 10/07/2023 (EUR) 108.339 108.439 -0.09%
Luxembourg 2,25% 19/03/2028 (EUR) 119.229 119.339 -0.09%
Luxembourg 2,25% 21/03/2022 (EUR) 105.341 105.421 -0.08%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.363 100.4 -0.04%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.75 +0.00%
McDonalds 2% 01/06/2023 (EUR) 103.403 103.422 -0.02%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.894 104.915 -0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 85.136 84.0 +1.35%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.564 102.533 +0.03%
NovoBanco 100 09/04/2052 (EUR) 21.755 23.184 -6.16%
NovoBanco 3,5% 02/01/2043 (EUR) 84.451 84.411 +0.05%
OMV 6,25% pp (EUR) 109.861 108.836 +0.94%
Pemex 6,5% 02/06/2041 (USD) 63.937 64.146 -0.33%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 106.664 106.658 +0.01%
Portugal 5,125% 15/10/2024 (USD) 112.882 112.851 +0.03%
RWE 3,5% 21/04/2075 (EUR) 100.228 100.111 +0.12%
RWE 6,625% 30/07/2075 (USD) 104.302 105.227 -0.88%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 107.242 107.2 +0.04%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.755 116.006 -0.22%
Sanofi 1,75% 10/09/2026 (EUR) 107.293 107.292 +0.00%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 98.903 98.912 -0.01%
SüdzuckIntlFin FRN pp (EUR) 70.542 70.5 +0.06%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 105.425 104.225 +1.15%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 133.815 133.358 +0.34%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 92.063 91.417 +0.71%
Turkey 7,375% 05/02/2025 (USD) 94.26 94.177 +0.09%
VWIntlFin 4,625% pp (EUR) 96.62 95.777 +0.88%
VWIntlFin 5,125% pp (EUR) 100.403 100.081 +0.32%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 153.531 153.854 -0.21%
YPF 8,5% 28/07/2025 Reg S (USD) 47.798 48.381 -1.21%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 104.84 100.0 +4.84%