Luxemburger IndizesLuxemburger Indizes

Indice LuxX cours (base 1.000 au 4.01.99)

LuxX Cours
1505.5173 (-0.61%)
Schlusskurs
1514.8099
Monat (min/max)
1486.5410 1550.9538
Jahr (min/max)
1400.2523 1550.9538

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam ne () 17.78 209 8.3407
LU0323134006 ArcMit ne () 11.735 685 18.0426
LU0112960504 Foyer p+n (nd) () 85.41 5 0.9585
BE0003565737 KBCGroup pe+ne () 44.015 117 11.5588
LU0502900771 Luxempar p+n () 31.79 40 2.8541
LU0383812293 ReinetIn ne () 16.21 471 17.1368
LU0061462528 RTLGroup p+n () 83.59 93 17.4487
LU0088087324 SESG FDR pe () 25.7 362 20.8818
LU0056569402 Socfinaf p+n (nd) () 17.5 34 1.3355
LU0092047413 Socfinas p+n () 27.94 23 1.4424

Indice LuxX returns (base 1.000 au 4.01.99)

LuxX Returns
2200.4781 (+0.14%)
Schlusskurs
2197.3841
Monat (min/max)
2156.3772 2249.8145
Jahr (min/max)
2031.2068 2249.8145

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0569974404 Aperam ne () 17.78 209 8.3407
LU0323134006 ArcMit ne () 11.735 685 18.0426
LU0112960504 Foyer p+n (nd) () 85.41 5 0.9585
BE0003565737 KBCGroup pe+ne () 44.015 117 11.5588
LU0502900771 Luxempar p+n () 31.79 40 2.8541
LU0383812293 ReinetIn ne () 16.21 471 17.1368
LU0061462528 RTLGroup p+n () 83.59 93 17.4487
LU0088087324 SESG FDR pe () 25.7 362 20.8818
LU0056569402 Socfinaf p+n (nd) () 17.5 34 1.3355
LU0092047413 Socfinas p+n () 27.94 23 1.4424

Indice Lux Général cours (base 1.000 au 4.01.99)

Lux Gén. cours
897.5787 (-1.14%)
Schlusskurs
907.921
Monat (min/max)
892.9356 924.8309
Jahr (min/max)
869.6228 941.8477

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0327662697 AcheronP Cl A ne () 1.21 45446946 0.0743
LU0338952244 AcheronP Cl B ne () 0.95 14596098 0.0183
LU0569974404 Aperam ne () 17.78 78049730 2.5335
LU0323134006 ArcMit ne () 11.735 1665392222 35.6787
LU0033983072 Cedec p+n () 75.9 10000 0.0014
LU0413135954 COFI p+n () 14.38 20000000 0.5250
LU0011904405 EspirSan () 3.073 207075338 1.1617
HU0000096409 FotexHdg ne () 0.82 70723650 0.1059
LU0112960504 Foyer p+n (nd) () 85.41 8998842 1.4032
LU0010016714 Gefinor p+n () 8.64 40000000 0.4412
LU0080035727 IdBHldgs ne () 9.44 9931915 0.1712
LU0502900771 Luxempar p+n () 31.79 23955084 1.3903
LU0011859856 Midilux p+n () 3.75 244875 0.0013
LU0011790804 Quilvest p+n () 99.0 6656000 0.8691
LU0383812293 ReinetIn ne () 16.21 195941286 5.7985
LU0061462528 RTLGroup p+n () 83.59 154787554 23.6211
LU0011858965 SEO .prvB p+n () 300.0 10000 0.0055
LU0011858700 SEO 1/5prvB p+n () 58.5 75000 0.0080
LU0088087324 SESG FDR pe () 25.7 506400000 23.7594
LU0027967834 SocFin p+n (nd) () 31.51 14240000 0.8192
LU0056569402 Socfinaf p+n (nd) () 17.5 16380000 0.5233
LU0092047413 Socfinas p+n () 27.94 20050000 1.0227
LU0982016452 ZaiCapGr ne () 0.12 249031699 0.0546

Indice Lux Général returns (base 1.000 au 4.01.99)

Lux Gén. returns
1331.3707 (-0.28%)
Schlusskurs
1335.1494
Monat (min/max)
1315.7961 1360.0164
Jahr (min/max)
1278.8297 1385.0405

Index-Zusammensetzung

ISIN-Code Bezeichnung Kurs Anzahl Gewicht
LU0327662697 AcheronP Cl A ne () 1.21 45446946 0.0743
LU0338952244 AcheronP Cl B ne () 0.95 14596098 0.0183
LU0569974404 Aperam ne () 17.78 78049730 2.5335
LU0323134006 ArcMit ne () 11.735 1665392222 35.6787
LU0033983072 Cedec p+n () 75.9 10000 0.0014
LU0413135954 COFI p+n () 14.38 20000000 0.5250
LU0011904405 EspirSan () 3.073 207075338 1.1617
HU0000096409 FotexHdg ne () 0.82 70723650 0.1059
LU0112960504 Foyer p+n (nd) () 85.41 8998842 1.4032
LU0010016714 Gefinor p+n () 8.64 40000000 0.4412
LU0080035727 IdBHldgs ne () 9.44 9931915 0.1712
LU0502900771 Luxempar p+n () 31.79 23955084 1.3903
LU0011859856 Midilux p+n () 3.75 244875 0.0013
LU0011790804 Quilvest p+n () 99.0 6656000 0.8691
LU0383812293 ReinetIn ne () 16.21 195941286 5.7985
LU0061462528 RTLGroup p+n () 83.59 154787554 23.6211
LU0011858965 SEO .prvB p+n () 300.0 10000 0.0055
LU0011858700 SEO 1/5prvB p+n () 58.5 75000 0.0080
LU0088087324 SESG FDR pe () 25.7 506400000 23.7594
LU0027967834 SocFin p+n (nd) () 31.51 14240000 0.8192
LU0056569402 Socfinaf p+n (nd) () 17.5 16380000 0.5233
LU0092047413 Socfinas p+n () 27.94 20050000 1.0227
LU0982016452 ZaiCapGr ne () 0.12 249031699 0.0546
Datenquelle: Bourse de luxembourg

Aktien und Anleihen

Aktie Kurs Letz. +/-
AcheronPortfoli Cl A ne (USD) 1.21 1.22 -0.82%
AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
Aperam ne (EUR) 17.78 17.81 -0.17%
ArcelorMittal ne (EUR) 11.735 11.66 +0.64%
Dexia cat A p+n (EUR) 0.041 0.04 +2.50%
EspiritoSanFin (EUR) 3.073 3.179 -3.33%
Foyer p+n (nd) (EUR) 85.41 87.0 -1.83%
IdBHoldings ne (EUR) 9.44 8.5 +11.06%
ImmoLux-Airport (EUR) 91.5 91.5 +0.00%
KBCGroupe pe+ne (EUR) 44.015 42.945 +2.49%
Luxempart p+n (EUR) 31.79 30.0 +5.97%
Quilvest p+n (USD) 99.0 99.0 +0.00%
ReinetInvest ne (EUR) 16.21 16.11 +0.62%
RTLGroup p+n (EUR) 83.59 83.42 +0.20%
SEO .prvB p+n (EUR) 300.0 282.0 +6.38%
SEO 1/5prvB p+n (EUR) 58.5 58.0 +0.86%
SESG FDR pe (EUR) 25.7 27.275 -5.77%
Socfinaf p+n (nd) (EUR) 17.5 17.55 -0.28%
Socfinasia p+n (EUR) 27.94 27.94 +0.00%
SocFinCaoutchcs p+n (nd) (EUR) 31.51 32.0 -1.53%
Anleihe Kurs Letz. +/-
AirFranceKLM 6,75% 09-16 27/10 pe (EUR) 110.64 110.75 -0.10%
ArcelorMittal 4,5% 12-18 29/03 pe (EUR) 111.18 111.075 +0.09%
ArcelorMittalFi 4,625% 04-14 07/11 pe (nd) (EUR) 102.0 101.895 +0.10%
BayerLB 5,75% 07-17 23/10 pe (EUR) 112.23 112.245 -0.01%
BayerLB 1,097% 07-19 07/02t pe (EUR) 87.0 87.0 +0.00%
BEI 4,75% 07-14 15/10 pe (USD) 102.825 103.289 -0.45%
BEI 3,875% 06-16 15/10 pe (EUR) 108.817 108.82 -0.00%
BEI 5,125% 07-17 30/11s ne (USD) 112.414 112.5 -0.08%
Belgacom 4,375% 06-16 23/11 pe (EUR) 109.275 109.275 +0.00%
Bertelsmann 4,75% 06-16 26/09 pe (EUR) 109.546 109.626 -0.07%
BkNedGem 4% 09-15 15/05 pe (NOK) 102.145 102.226 -0.08%
BMWFinance 1,5% 12-18 05/12 pe (EUR) 101.81 101.885 -0.07%
BNPParibas 4,875% 05-pp 17/10 pe (EUR) 99.28 99.77 -0.49%
Bombardier 7,25% 06-16 15/11s ne (EUR) 102.0 101.7 +0.29%
BPCE 9,25% 09-pp 22/04 pe (EUR) 106.105 106.74 -0.59%
Carrefour 5,125% 07-14 10/10 pe (EUR) 102.241 102.211 +0.03%
Citigroup 7,375% 09-14 16/06 pe (EUR) 101.02 101.124 -0.10%
Colombia 8,375% 97-27 15/02s ne (USD) 124.745 124.048 +0.56%
CreditAgricole 5,971% 08-18 01/02 pe (EUR) 115.76 115.951 -0.16%
CreditSuisseAG 5,125% 07-17 18/09 pe (EUR) 113.844 113.576 +0.24%
Daimler 4,625% 09-14 02/09 pe (EUR) 101.53 101.515 +0.01%
Danone 5,5% 08-15 06/05 pe (EUR) 105.267 105.296 -0.03%
EDF 5,5% 01-16 25/10 pe (EUR) 111.95 111.996 -0.04%
EFSF 2,75% 11-16 18/07 pe (nd) (EUR) 105.41 105.442 -0.03%
EFSF 2,625% 12-19 02/02 pe (nd) (EUR) 108.1 108.208 -0.10%
EksportFin 5,5% 07-17 26/12s ne (USD) 106.293 106.194 +0.09%
ENI 5% 09-16 28/01 pe (EUR) 107.335 107.422 -0.08%
ENI 3,75% 12-19 27/06 pe (EUR) 111.07 111.183 -0.10%
EONIntlFinance 5,25% 08-15 08/09 pe (EUR) 106.45 106.452 -0.00%
GDFSuez 6,875% 08-19 24/01 pe (EUR) 125.735 125.804 -0.05%
GiePsaTresor 6% 03-33 19/09 pe (EUR) 106.16 106.13 +0.03%
HeidelbDruckma 9,25% 11-18 15/04s pe (EUR) 105.925 106.269 -0.32%
HeidelbergFinLu 7,5% 10-20 03/04s pe (EUR) 124.27 123.43 +0.68%
Heineken 4,625% 09-16 10/10 pe (EUR) 109.359 109.407 -0.04%
JPMorgChase&Co 4,375% 04-19 12/11 pe (EUR) 101.52 101.995 -0.47%
Kerling 10,625% 10-17 01/02s ne (EUR) 106.27 106.442 -0.16%
KfWA 4,5% 08-18 16/01s ne (USD) 111.969 112.381 -0.37%
Kommunalbanken 2,875% 09-14 27/10 pe (USD) 101.392 101.402 -0.01%
Lafarge 4,75% 05-20 23/03 pe (EUR) 112.65 112.5 +0.13%
Lafarge 6,125% 08-15 28/05 pe (EUR) 105.51 105.605 -0.09%
Lafarge 7,625% 09-16 24/11 pe (EUR) 117.625 117.714 -0.08%
Luxembourg 2,25% 12-22 21/03 pe (EUR) 105.77 105.925 -0.15%
Luxembourg 2,25% 13-28 19/03 pe (EUR) 100.34 100.369 -0.03%
Luxembourg 2,75% 13-43 20/08 pe (EUR) 103.444 103.623 -0.17%
Luxembourg 2,125% 13-23 10/07 pe (EUR) 103.7 103.561 +0.13%
Luxembourg 3,375% 10-20 18/05 pe (EUR) 113.48 113.593 -0.10%
LVMH 4,375% 09-14 12/05 pe (EUR) 100.204 100.216 -0.01%
McDonalds 4,25% 09-16 10/06 pe (EUR) 107.752 107.845 -0.09%
NatlAustraliaBk 5,5% 08-15 20/05 pe (EUR) 105.382 105.318 +0.06%
Nordex 6,375% 11-16 12/04 pe (EUR) 106.0 107.0 -0.93%
Nyrstar 5,5% 10-15 09/04 ne (EUR) 101.25 100.233 +1.01%
Nyrstar 5,375% 11-16 11/05 ne (EUR) 97.57 97.751 -0.19%
Ontario 4,5% 05-15 03/02s ne (USD) 103.341 103.453 -0.11%
Orange 4,75% 07-17 21/02 pe (nd) (EUR) 110.682 110.741 -0.05%
Orange 5,625% 08-18 22/05 pe (nd) (EUR) 117.181 117.268 -0.07%
Peugeot 8,375% 09-14 15/07 pe (EUR) 101.526 101.73 -0.20%
QuebecPr 4,875% 04-14 05/11s ne (USD) 100.188 100.316 -0.13%
RussianFed 7,5% 00-30 s ne (USD) 113.395 114.22 -0.72%
RWEFinance 5% 09-15 10/02 pe (EUR) 103.6 103.666 -0.06%
RWEFinance 6,625% 08-19 31/01 pe (EUR) 123.56 123.696 -0.11%
SchaefflerFin 6,75% 12-17 15/11s ne (EUR) 106.25 106.475 -0.21%
SiemensFinancie 5,25% 06-66 14/09 pe (EUR) 108.16 108.074 +0.08%
Sodexo 6,25% 09-15 30/01 pe (EUR) 104.333 104.412 -0.08%
TelecomItaliaCa 7,2% 06-36 18/01s ne (USD) 104.51 104.38 +0.12%
TelecomItaliaFi 7,75% 03-33 24/01 pe (EUR) 125.207 124.993 +0.17%
Turkey 7,375% 05-25 05/02s ne (USD) 116.5 117.19 -0.59%
UCB 5,75% 09-16 10/12 ne (EUR) 110.499 110.578 -0.07%
UE 2,5% 11-15 04/12 pe (EUR) 103.69 103.715 -0.02%
VestasWindSyst 4,625% 10-15 23/03 pe (EUR) 102.105 102.106 -0.00%
VWIntlFin 5,125% 13-pp 04/09 pe (EUR) 109.145 109.438 -0.27%
ZiggoBondCo 8% 10-18 15/11s ne (EUR) 106.375 106.35 +0.02%
mehr Infos

Edelmetalle

Edelmetalle Preis Veränderung
Barre standard 400 onces d'Or fin (USD/once) 1299.0000 -0.28%
Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité) 30210.0000 -0.23%
Barre standard 400 onces d'Argent (USD/once) 19.5500 -0.31%
Lingot 1 kg - 999/1000 d'Argent (EUR/unité) 454.0000 -0.22%
mehr Infos