<< Mitteilung

Indizes

LU0916829079 664.225 (+1.16%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 28.2 28.02 +0.64%
ArcelorMittal (EUR) 16.708 16.276 +2.65%
BlueMarHoldings (EUR) 3.8 3.8 +0.00%
Brederode (EUR) 77.0 77.0 +0.00%
EDIFY act. ord. (EUR) 52.5 52.5 +0.00%
HellaGmbHKGaa (EUR) 49.36 49.42 -0.12%
ImmoLux-Airport (EUR) 6.4 6.1 +4.92%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 44.1 44.0 +0.23%
ReinetInvest (EUR) 16.8 17.0 -1.18%
SEO .prvB (EUR) 228.0 240.0 -5.00%
SEO 1/5prvB (EUR) 40.2 44.4 -9.46%
SES FDR (EUR) 12.585 12.5 +0.68%
SocFinCaoutchcs (EUR) 26.2 26.4 -0.76%
Socfinaf (EUR) 11.4 11.5 -0.87%
Socfinasia (EUR) 15.4 15.3 +0.65%
Vonovia (EUR) 46.53 46.0 +1.15%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.725 101.74 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.56 109.456 +0.10%
Astaldi 7,125% 01/12/2020 (EUR) 15.5 16.093 -3.68%
BASF 2,5% 22/01/2024 (EUR) 109.895 109.86 +0.03%
BNGBank 4,375% 16/02/2021 (USD) 102.896 102.905 -0.01%
BarclaysBank 4,75% pp (EUR) 98.275 99.438 -1.17%
Bayer 1,875% 25/01/2021 (EUR) 101.782 101.795 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 102.595 102.35 +0.24%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.744 104.995 -0.24%
Bouygues 3,625% 16/01/2023 (EUR) 111.854 111.803 +0.05%
CasinoGuichardP FRN pp (EUR) 38.355 38.359 -0.01%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 97.173 96.971 +0.21%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.55 -1.24%
Daimler 2% 25/06/2021 (EUR) 103.258 103.294 -0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.73 98.72 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.404 105.435 -0.03%
EFSF 1,875% 23/05/2023 (EUR) 107.783 107.79 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 107.421 107.41 +0.01%
ENI 1,75% 18/01/2024 (EUR) 107.066 107.055 +0.01%
GazCapital 8,625% 28/04/2034 (USD) 148.765 148.544 +0.15%
GiePsaTresor 6% 19/09/2033 (EUR) 146.894 146.895 -0.00%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 102.237 102.309 -0.07%
HornbachBau 3,875% 15/02/2020 (EUR) 100.699 100.69 +0.01%
KfWA 2% 02/05/2025 (USD) 101.179 101.295 -0.11%
Lafarge 4,75% 23/03/2020 (EUR) 101.329 101.3 +0.03%
Luxembourg 2,125% 10/07/2023 (EUR) 109.388 109.358 +0.03%
Luxembourg 2,25% 19/03/2028 (EUR) 120.23 119.93 +0.25%
Luxembourg 2,25% 21/03/2022 (EUR) 106.601 106.515 +0.08%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.632 101.645 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 35.618 35.505 +0.32%
McDonalds 2% 01/06/2023 (EUR) 107.2 107.16 +0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 108.62 108.639 -0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.67 93.651 +0.02%
NordRheinWFalen 2,375% 16/09/2021 (USD) 100.961 100.943 +0.02%
NovoBanco 100 09/04/2052 (EUR) 22.971 22.98 -0.04%
NovoBanco 3,5% 02/01/2043 (EUR) 97.441 97.467 -0.03%
OMV 6,25% pp (EUR) 127.595 127.58 +0.01%
Pemex 6,5% 02/06/2041 (USD) 99.279 98.713 +0.57%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.014 107.896 +0.11%
Portugal 5,125% 15/10/2024 (USD) 112.641 112.52 +0.11%
RWE 3,5% 21/04/2075 (EUR) 109.964 110.085 -0.11%
RWE 6,625% 30/07/2075 (USD) 113.816 114.09 -0.24%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.214 120.207 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 118.265 118.243 +0.02%
Sanofi 1,75% 10/09/2026 (EUR) 111.401 111.745 -0.31%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.106 102.102 +0.00%
SüdzuckIntlFin FRN pp (EUR) 82.6 82.782 -0.22%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 117.948 117.854 +0.08%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 150.388 150.165 +0.15%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.546 101.485 +0.06%
Turkey 7,375% 05/02/2025 (USD) 108.737 108.798 -0.06%
VWIntlFin 4,625% pp (EUR) 114.108 114.145 -0.03%
VWIntlFin 5,125% pp (EUR) 113.779 114.025 -0.22%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 170.097 169.138 +0.57%
YPF 8,5% 28/07/2025 Reg S (USD) 86.276 85.021 +1.48%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.723 118.4 -0.57%