<< Mitteilung

Indizes

LU0916829079 625.8021 (+0.13%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 22.61 22.67 -0.26%
ArcelorMittal (EUR) 13.092 13.084 +0.06%
BlueMarHoldings (EUR) 3.5 4.0 -12.50%
Brederode (EUR) 70.4 70.2 +0.28%
EDIFY act. ord. (EUR) 49.8 49.8 +0.00%
HellaGmbHKGaa (EUR) 43.66 43.6 +0.14%
ImmoLux-Airport (EUR) 2.8 2.6 +7.69%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 43.1 43.0 +0.23%
ReinetInvest (EUR) 14.6 15.3 -4.58%
SEO .prvB (EUR) 240.0 228.0 +5.26%
SEO 1/5prvB (EUR) 55.0 51.5 +6.80%
SES FDR (EUR) 17.6 17.295 +1.76%
SocFinCaoutchcs (EUR) 26.6 26.6 +0.00%
Socfinaf (EUR) 10.3 10.3 +0.00%
Socfinasia (EUR) 13.1 13.1 +0.00%
Vonovia (EUR) 48.47 47.78 +1.44%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 102.502 102.546 -0.04%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.657 109.914 -0.23%
Astaldi 7,125% 01/12/2020 (EUR) 23.5 22.0 +6.82%
BASF 2,5% 22/01/2024 (EUR) 110.046 110.285 -0.22%
BNGBank 4,375% 16/02/2021 (USD) 103.259 103.363 -0.10%
BarclaysBank 4,75% pp (EUR) 97.56 97.463 +0.10%
Bayer 1,875% 25/01/2021 (EUR) 102.02 102.04 -0.02%
Bayer 2,375% 02/04/2075 (EUR) 101.635 101.605 +0.03%
Bekaert 5% 06/12/2019 (EUR) 100.601 100.639 -0.04%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.695 104.77 -0.07%
Bouygues 3,625% 16/01/2023 (EUR) 112.328 112.43 -0.09%
CasinoGuichardP FRN pp (EUR) 38.209 38.259 -0.13%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 84.595 85.501 -1.06%
Colombia 8,375% 15/02/2027 (USD) 119.75 120.25 -0.42%
CreditAgricole 7,875% pp (EUR) 100.53 100.581 -0.05%
Daimler 2% 25/06/2021 (EUR) 103.5 103.505 -0.00%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.45 98.47 -0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.065 106.05 +0.01%
EFSF 1,875% 23/05/2023 (EUR) 108.43 108.46 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 108.04 108.07 -0.03%
ENI 1,75% 18/01/2024 (EUR) 107.225 107.324 -0.09%
GazCapital 8,625% 28/04/2034 (USD) 141.947 141.936 +0.01%
GiePsaTresor 6% 19/09/2033 (EUR) 146.045 145.34 +0.49%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 103.435 103.485 -0.05%
HornbachBau 3,875% 15/02/2020 (EUR) 101.258 101.251 +0.01%
KfWA 2% 02/05/2025 (USD) 101.528 101.929 -0.39%
Lafarge 4,75% 23/03/2020 (EUR) 102.08 102.12 -0.04%
Luxembourg 2,125% 10/07/2023 (EUR) 109.993 110.231 -0.22%
Luxembourg 2,25% 19/03/2028 (EUR) 121.162 121.843 -0.56%
Luxembourg 2,25% 21/03/2022 (EUR) 107.18 107.215 -0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 102.28 102.31 -0.03%
MOBY 7,75% 15/02/2023 Reg S (EUR) 28.506 28.588 -0.29%
McDonalds 2% 01/06/2023 (EUR) 107.338 107.51 -0.16%
MüchenerRückGes 6% 26/05/2041 (EUR) 109.486 109.569 -0.08%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.374 93.279 +0.10%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.064 101.176 -0.11%
NovoBanco 100 09/04/2052 (EUR) 23.175 23.28 -0.45%
NovoBanco 3,5% 02/01/2043 (EUR) 99.546 100.133 -0.59%
OMV 6,25% pp (EUR) 127.375 127.305 +0.06%
Pemex 6,5% 02/06/2041 (USD) 95.623 95.343 +0.29%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.572 108.621 -0.05%
Portugal 5,125% 15/10/2024 (USD) 113.561 114.057 -0.43%
RWE 3,5% 21/04/2075 (EUR) 109.56 109.515 +0.04%
RWE 6,625% 30/07/2075 (USD) 112.68 112.62 +0.05%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.781 120.643 +0.11%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 119.2 119.413 -0.18%
Sanofi 1,75% 10/09/2026 (EUR) 110.392 110.728 -0.30%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.516 102.26 +0.25%
SüdzuckIntlFin FRN pp (EUR) 73.5 73.733 -0.32%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 116.452 116.322 +0.11%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.053 148.37 -0.21%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.06 103.06 +0.00%
Turkey 7,375% 05/02/2025 (USD) 103.712 103.595 +0.11%
VWIntlFin 4,625% pp (EUR) 111.445 111.205 +0.22%
VWIntlFin 5,125% pp (EUR) 112.595 112.605 -0.01%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 171.177 172.827 -0.95%
YPF 8,5% 28/07/2025 Reg S (USD) 81.496 82.677 -1.43%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 119.135 118.72 +0.35%