<< Mitteilung

Indizes

LU0916829079 446.5786 (+0.74%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 24.52 24.15 +1.53%
ArcelorMittal (EUR) 9.968 9.768 +2.05%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 75.0 74.2 +1.08%
EDIFY act. ord. (EUR) 51.0 51.0 +0.00%
HellaGmbHKGaa (EUR) 39.42 39.4 +0.05%
Luxempart (EUR) 47.6 47.8 -0.42%
RTLGroup (EUR) 28.4 28.6 -0.70%
ReinetInvest (EUR) 14.9 15.0 -0.67%
SEO .prvB (EUR) 234.0 232.0 +0.86%
SEO 1/5prvB (EUR) 51.0 51.0 +0.00%
SES FDR (EUR) 6.288 6.338 -0.79%
SocFinCaoutchcs (EUR) 20.6 20.4 +0.98%
Socfinaf (EUR) 8.3 8.3 +0.00%
Socfinasia (EUR) 14.2 14.0 +1.43%
Vonovia (EUR) 58.52 58.46 +0.10%
Anleihe Kurs Letz. +/-
AirbusFinan 2,375% 02/04/2024 (EUR) 107.024 106.904 +0.11%
Astaldi 7,125% 01/12/2020 (EUR) 8.845 8.72 +1.43%
BASF 2,5% 22/01/2024 (EUR) 108.278 108.312 -0.03%
BNGBank 4,375% 16/02/2021 (USD) 102.116 102.136 -0.02%
BarclaysBank FRN pp (EUR) 80.0 80.0 +0.00%
Bayer 1,875% 25/01/2021 (EUR) 100.494 100.489 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 100.925 100.998 -0.07%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 98.692 98.927 -0.24%
Bouygues 3,625% 16/01/2023 (EUR) 109.191 109.169 +0.02%
CasinoGuichardP FRN pp (EUR) 25.62 25.611 +0.04%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.098 100.138 -0.04%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.861 101.883 -0.02%
DeutscheBank 2,2% 17/11/2020 (USD) 99.605 99.47 +0.14%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 81.895 82.12 -0.27%
EFSF 1,875% 23/05/2023 (EUR) 106.938 106.945 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 105.975 105.99 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.919 105.866 +0.05%
GazCapital 8,625% 28/04/2034 (USD) 155.45 155.423 +0.02%
GiePsaTresor 6% 19/09/2033 (EUR) 138.39 138.492 -0.07%
KfWA 2% 02/05/2025 (USD) 107.882 107.972 -0.08%
Luxembourg 2,125% 10/07/2023 (EUR) 108.136 108.146 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 120.886 120.933 -0.04%
Luxembourg 2,25% 21/03/2022 (EUR) 104.661 104.67 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.919 105.847 +0.07%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.266 104.283 -0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 82.602 82.314 +0.35%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.328 102.347 -0.02%
NovoBanco 100 09/04/2052 (EUR) 19.216 19.264 -0.25%
NovoBanco 3,5% 02/01/2043 (EUR) 80.436 79.703 +0.92%
OMV 6,25% pp (EUR) 119.165 119.1 +0.05%
Pemex 6,5% 02/06/2041 (USD) 83.055 81.517 +1.89%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.156 111.21 -0.05%
Portugal 5,125% 15/10/2024 (USD) 116.657 116.672 -0.01%
RWE 3,5% 21/04/2075 (EUR) 106.088 106.037 +0.05%
RWE 6,625% 30/07/2075 (USD) 114.305 114.225 +0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 113.107 113.066 +0.04%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.755 114.797 -0.04%
Sanofi 1,75% 10/09/2026 (EUR) 111.089 111.053 +0.03%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.07 101.161 -0.09%
SüdzuckIntlFin FRN pp (EUR) 80.0 80.508 -0.63%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 132.315 131.66 +0.50%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 146.726 146.595 +0.09%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 96.405 95.514 +0.93%
Turkey 7,375% 05/02/2025 (USD) 100.5 99.552 +0.95%
VWIntlFin 4,625% pp (EUR) 106.675 106.434 +0.23%
VWIntlFin 5,125% pp (EUR) 106.135 106.27 -0.13%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 168.993 168.779 +0.13%
YPF 8,5% 28/07/2025 Reg S (USD) 87.229 88.207 -1.11%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.92 113.867 +0.05%