<< Mitteilung

Indizes

LU0916829079 635.7732 (+0.81%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 27.64 27.31 +1.21%
ArcelorMittal (EUR) 14.582 14.662 -0.55%
BlueMarHoldings (EUR) 3.4 4.0 -15.00%
Brederode (EUR) 77.8 77.4 +0.52%
EDIFY act. ord. (EUR) 52.0 52.0 +0.00%
HellaGmbHKGaa (EUR) 46.84 46.1 +1.61%
ImmoLux-Airport (EUR) 6.6 7.05 -6.38%
Luxempart (EUR) 52.5 52.5 +0.00%
RTLGroup (EUR) 43.86 43.36 +1.15%
ReinetInvest (EUR) 18.2 17.8 +2.25%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 12.895 12.515 +3.04%
SocFinCaoutchcs (EUR) 26.4 26.4 +0.00%
Socfinaf (EUR) 12.5 12.4 +0.81%
Socfinasia (EUR) 17.3 16.5 +4.85%
Vonovia (EUR) 50.22 50.14 +0.16%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.178 101.2 -0.02%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.442 109.464 -0.02%
Astaldi 7,125% 01/12/2020 (EUR) 14.772 14.617 +1.06%
BASF 2,5% 22/01/2024 (EUR) 109.695 109.702 -0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.724 102.765 -0.04%
BarclaysBank 4,75% pp (EUR) 100.16 98.741 +1.44%
Bayer 1,875% 25/01/2021 (EUR) 101.61 101.55 +0.06%
Bayer 2,375% 02/04/2075 (EUR) 103.06 102.99 +0.07%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.016 104.5 -0.46%
Bouygues 3,625% 16/01/2023 (EUR) 111.315 111.333 -0.02%
CasinoGuichardP FRN pp (EUR) 37.209 36.707 +1.37%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.806 100.011 -0.20%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.0 -0.81%
Daimler 2% 25/06/2021 (EUR) 103.03 103.014 +0.02%
DeutscheBank 2,2% 17/11/2020 (USD) 98.87 98.86 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.34 105.34 +0.00%
EFSF 1,875% 23/05/2023 (EUR) 107.58 107.57 +0.01%
EFSF 2,25% 05/09/2022 (EUR) 107.13 107.13 +0.00%
ENI 1,75% 18/01/2024 (EUR) 106.975 106.94 +0.03%
GazCapital 8,625% 28/04/2034 (USD) 152.467 152.438 +0.02%
GiePsaTresor 6% 19/09/2033 (EUR) 151.065 150.905 +0.11%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 101.5 101.555 -0.05%
HornbachBau 3,875% 15/02/2020 (EUR) 100.301 100.343 -0.04%
KfWA 2% 02/05/2025 (USD) 101.62 101.561 +0.06%
Lafarge 4,75% 23/03/2020 (EUR) 100.78 100.825 -0.04%
Luxembourg 2,125% 10/07/2023 (EUR) 109.308 109.325 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 119.598 119.579 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 106.135 106.145 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.255 101.265 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 34.154 34.224 -0.20%
McDonalds 2% 01/06/2023 (EUR) 106.955 106.974 -0.02%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.887 107.902 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 94.75 94.058 +0.74%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.067 101.067 +0.00%
NovoBanco 100 09/04/2052 (EUR) 22.991 22.93 +0.27%
NovoBanco 3,5% 02/01/2043 (EUR) 96.434 96.4 +0.04%
OMV 6,25% pp (EUR) 127.89 127.85 +0.03%
Pemex 6,5% 02/06/2041 (USD) 101.346 100.25 +1.09%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.364 108.373 -0.01%
Portugal 5,125% 15/10/2024 (USD) 112.609 112.598 +0.01%
RWE 3,5% 21/04/2075 (EUR) 110.235 110.205 +0.03%
RWE 6,625% 30/07/2075 (USD) 114.45 114.375 +0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.649 119.667 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.549 117.583 -0.03%
Sanofi 1,75% 10/09/2026 (EUR) 111.685 111.241 +0.40%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.166 102.176 -0.01%
SüdzuckIntlFin FRN pp (EUR) 89.143 89.95 -0.90%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 122.467 122.266 +0.16%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 150.463 150.365 +0.07%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.81 103.559 +0.24%
Turkey 7,375% 05/02/2025 (USD) 111.554 111.538 +0.01%
VWIntlFin 4,625% pp (EUR) 113.805 113.656 +0.13%
VWIntlFin 5,125% pp (EUR) 113.25 113.235 +0.01%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 168.48 168.671 -0.11%
YPF 8,5% 28/07/2025 Reg S (USD) 93.077 92.867 +0.23%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.179 117.495 +0.58%