<< Mitteilung

Indizes

LU0916829079 631.9054 (+0.40%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 27.65 27.31 +1.25%
ArcelorMittal (EUR) 15.622 15.554 +0.44%
BlueMarHoldings (EUR) 3.8 4.0 -5.00%
Brederode (EUR) 76.8 75.0 +2.40%
EDIFY act. ord. (EUR) 53.0 53.0 +0.00%
HellaGmbHKGaa (EUR) 48.6 48.46 +0.29%
ImmoLux-Airport (EUR) 6.4 6.1 +4.92%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 42.58 42.1 +1.14%
ReinetInvest (EUR) 15.2 15.9 -4.40%
SEO .prvB (EUR) 228.0 240.0 -5.00%
SEO 1/5prvB (EUR) 40.2 44.4 -9.46%
SES FDR (EUR) 12.025 12.145 -0.99%
SocFinCaoutchcs (EUR) 26.0 25.4 +2.36%
Socfinaf (EUR) 10.8 11.0 -1.82%
Socfinasia (EUR) 15.2 15.3 -0.65%
Vonovia (EUR) 46.48 45.99 +1.07%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 102.5 101.865 +0.62%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.446 109.588 -0.13%
Astaldi 7,125% 01/12/2020 (EUR) 18.055 18.28 -1.23%
BASF 2,5% 22/01/2024 (EUR) 109.853 109.983 -0.12%
BNGBank 4,375% 16/02/2021 (USD) 103.009 103.073 -0.06%
BarclaysBank 4,75% pp (EUR) 99.244 98.126 +1.14%
Bayer 1,875% 25/01/2021 (EUR) 101.815 101.815 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 102.105 102.045 +0.06%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.38 104.305 +0.07%
Bouygues 3,625% 16/01/2023 (EUR) 111.896 112.049 -0.14%
CasinoGuichardP FRN pp (EUR) 38.42 38.391 +0.08%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 95.499 95.22 +0.29%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.55 -1.24%
Daimler 2% 25/06/2021 (EUR) 103.235 103.274 -0.04%
DeutscheBank 2,2% 17/11/2020 (USD) 98.73 98.71 +0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.33 105.36 -0.03%
EFSF 1,875% 23/05/2023 (EUR) 107.81 107.81 +0.00%
EFSF 2,25% 05/09/2022 (EUR) 107.45 107.47 -0.02%
ENI 1,75% 18/01/2024 (EUR) 107.035 107.045 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 146.894 146.864 +0.02%
GiePsaTresor 6% 19/09/2033 (EUR) 146.015 145.716 +0.21%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 102.425 102.44 -0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 100.776 100.778 -0.00%
KfWA 2% 02/05/2025 (USD) 101.395 101.43 -0.03%
Lafarge 4,75% 23/03/2020 (EUR) 101.345 101.365 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 109.473 109.618 -0.13%
Luxembourg 2,25% 19/03/2028 (EUR) 120.206 120.623 -0.35%
Luxembourg 2,25% 21/03/2022 (EUR) 106.565 106.57 -0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.715 101.72 -0.00%
MOBY 7,75% 15/02/2023 Reg S (EUR) 35.156 35.165 -0.03%
McDonalds 2% 01/06/2023 (EUR) 107.177 107.3 -0.11%
MüchenerRückGes 6% 26/05/2041 (EUR) 108.675 108.738 -0.06%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.648 93.632 +0.02%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.043 101.123 -0.08%
NovoBanco 100 09/04/2052 (EUR) 23.122 23.142 -0.09%
NovoBanco 3,5% 02/01/2043 (EUR) 97.876 97.988 -0.11%
OMV 6,25% pp (EUR) 127.125 127.11 +0.01%
Pemex 6,5% 02/06/2041 (USD) 96.73 96.195 +0.56%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 107.97 108.002 -0.03%
Portugal 5,125% 15/10/2024 (USD) 112.958 113.407 -0.40%
RWE 3,5% 21/04/2075 (EUR) 109.695 109.695 +0.00%
RWE 6,625% 30/07/2075 (USD) 113.82 113.79 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.195 120.203 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 118.339 118.481 -0.12%
Sanofi 1,75% 10/09/2026 (EUR) 111.45 111.455 -0.00%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.883 101.873 +0.01%
SüdzuckIntlFin FRN pp (EUR) 80.419 81.0 -0.72%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 117.111 116.96 +0.13%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.583 148.519 +0.04%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.28 101.174 +0.10%
Turkey 7,375% 05/02/2025 (USD) 108.412 107.916 +0.46%
VWIntlFin 4,625% pp (EUR) 113.16 113.18 -0.02%
VWIntlFin 5,125% pp (EUR) 113.405 113.4 +0.00%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 169.702 170.725 -0.60%
YPF 8,5% 28/07/2025 Reg S (USD) 82.321 82.163 +0.19%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.9 117.9 +0.00%