<< Mitteilung

Indizes

LU0916829079 609.3356 (-3.04%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 26.17 26.78 -2.28%
ArcelorMittal (EUR) 13.526 14.184 -4.64%
BlueMarHoldings (EUR) 4.86 4.62 +5.19%
Brederode (EUR) 77.8 79.8 -2.51%
EDIFY act. ord. (EUR) 52.0 52.0 +0.00%
HellaGmbHKGaa (EUR) 43.24 44.24 -2.26%
ImmoLux-Airport (EUR) 6.6 7.05 -6.38%
Luxempart (EUR) 52.0 52.0 +0.00%
RTLGroup (EUR) 42.76 43.48 -1.66%
ReinetInvest (EUR) 17.5 18.8 -6.91%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 12.67 12.75 -0.63%
SocFinCaoutchcs (EUR) 26.4 26.6 -0.75%
Socfinaf (EUR) 12.3 12.4 -0.81%
Socfinasia (EUR) 17.0 17.0 +0.00%
Vonovia (EUR) 50.94 51.22 -0.55%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.106 101.115 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.849 109.69 +0.14%
Astaldi 7,125% 01/12/2020 (EUR) 14.442 14.225 +1.53%
BASF 2,5% 22/01/2024 (EUR) 109.938 109.833 +0.10%
BNGBank 4,375% 16/02/2021 (USD) 102.823 102.757 +0.06%
BarclaysBank 4,75% pp (EUR) 99.115 98.903 +0.21%
Bayer 1,875% 25/01/2021 (EUR) 101.536 101.595 -0.06%
Bayer 2,375% 02/04/2075 (EUR) 102.88 102.96 -0.08%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.38 104.744 -0.35%
Bouygues 3,625% 16/01/2023 (EUR) 111.417 111.36 +0.05%
CasinoGuichardP FRN pp (EUR) 37.644 37.576 +0.18%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.136 99.26 -0.12%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.0 -0.81%
Daimler 2% 25/06/2021 (EUR) 102.984 102.995 -0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 99.14 99.11 +0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.22 105.235 -0.01%
EFSF 1,875% 23/05/2023 (EUR) 107.745 107.68 +0.06%
EFSF 2,25% 05/09/2022 (EUR) 107.16 107.16 +0.00%
ENI 1,75% 18/01/2024 (EUR) 107.248 107.19 +0.05%
GazCapital 8,625% 28/04/2034 (USD) 153.27 153.153 +0.08%
GiePsaTresor 6% 19/09/2033 (EUR) 152.485 151.66 +0.54%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 101.34 101.37 -0.03%
HornbachBau 3,875% 15/02/2020 (EUR) 100.261 100.405 -0.14%
KfWA 2% 02/05/2025 (USD) 102.427 102.03 +0.39%
Lafarge 4,75% 23/03/2020 (EUR) 100.685 100.695 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 109.487 109.37 +0.11%
Luxembourg 2,25% 19/03/2028 (EUR) 120.176 119.995 +0.15%
Luxembourg 2,25% 21/03/2022 (EUR) 106.16 106.13 +0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.185 101.195 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 34.061 33.942 +0.35%
McDonalds 2% 01/06/2023 (EUR) 107.186 107.084 +0.10%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.797 107.812 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 94.74 94.6 +0.15%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.266 101.11 +0.15%
NovoBanco 100 09/04/2052 (EUR) 22.921 22.925 -0.02%
NovoBanco 3,5% 02/01/2043 (EUR) 97.144 96.883 +0.27%
OMV 6,25% pp (EUR) 127.89 128.165 -0.21%
Pemex 6,5% 02/06/2041 (USD) 101.888 102.122 -0.23%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.73 108.668 +0.06%
Portugal 5,125% 15/10/2024 (USD) 112.942 112.908 +0.03%
RWE 3,5% 21/04/2075 (EUR) 110.205 110.19 +0.01%
RWE 6,625% 30/07/2075 (USD) 114.525 114.555 -0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.665 119.647 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.593 117.558 +0.03%
Sanofi 1,75% 10/09/2026 (EUR) 111.898 112.18 -0.25%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.066 102.112 -0.04%
SüdzuckIntlFin FRN pp (EUR) 89.3 89.01 +0.33%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 122.2 122.694 -0.40%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 150.9 150.734 +0.11%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.75 103.775 -0.02%
Turkey 7,375% 05/02/2025 (USD) 112.483 112.407 +0.07%
VWIntlFin 4,625% pp (EUR) 113.365 113.485 -0.11%
VWIntlFin 5,125% pp (EUR) 112.7 112.945 -0.22%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 171.29 170.073 +0.72%
YPF 8,5% 28/07/2025 Reg S (USD) 93.14 93.171 -0.03%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.915 117.955 -0.03%