<< Mitteilung

Indizes

LU0916829079 385.0184 (-2.31%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 19.135 19.47 -1.72%
ArcelorMittal (EUR) 7.848 8.073 -2.79%
BlueMarHoldings (EUR) 2.0 6.2 -67.74%
Brederode (EUR) 68.1 69.8 -2.44%
EDIFY act. ord. (EUR) 44.4 44.4 +0.00%
HellaGmbHKGaa (EUR) 24.88 24.66 +0.89%
Luxempart (EUR) 39.2 39.2 +0.00%
RTLGroup (EUR) 28.78 30.5 -5.64%
ReinetInvest (EUR) 14.7 14.7 +0.00%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 5.146 5.182 -0.69%
SocFinCaoutchcs (EUR) 20.0 18.2 +9.89%
Socfinaf (EUR) 7.95 7.95 +0.00%
Socfinasia (EUR) 12.3 12.3 +0.00%
Vonovia (EUR) 44.3 44.45 -0.34%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 98.86 99.99 -1.13%
AirbusFinan 2,375% 02/04/2024 (EUR) 103.709 103.93 -0.21%
Astaldi 7,125% 01/12/2020 (EUR) 8.111 8.092 +0.23%
BASF 2,5% 22/01/2024 (EUR) 106.013 106.225 -0.20%
BNGBank 4,375% 16/02/2021 (USD) 103.214 103.276 -0.06%
BarclaysBank FRN pp (EUR) 94.0 93.8 +0.21%
Bayer 1,875% 25/01/2021 (EUR) 100.681 100.675 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 94.766 94.601 +0.17%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 85.507 86.091 -0.68%
Bouygues 3,625% 16/01/2023 (EUR) 108.063 108.226 -0.15%
CasinoGuichardP FRN pp (EUR) 26.723 27.051 -1.21%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 76.954 77.05 -0.12%
Colombia 8,375% 15/02/2027 (USD) 112.0 103.5 +8.21%
Daimler 2% 25/06/2021 (EUR) 100.627 100.63 -0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 98.4 98.38 +0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 70.581 70.845 -0.37%
EFSF 1,875% 23/05/2023 (EUR) 107.005 107.035 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 106.495 106.485 +0.01%
ENI 1,75% 18/01/2024 (EUR) 102.029 102.3 -0.26%
GazCapital 8,625% 28/04/2034 (USD) 141.562 138.871 +1.94%
GiePsaTresor 6% 19/09/2033 (EUR) 110.0 108.849 +1.06%
KfWA 2% 02/05/2025 (USD) 106.535 106.595 -0.06%
Luxembourg 2,125% 10/07/2023 (EUR) 108.634 108.527 +0.10%
Luxembourg 2,25% 19/03/2028 (EUR) 119.977 119.851 +0.11%
Luxembourg 2,25% 21/03/2022 (EUR) 105.528 105.507 +0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.417 100.439 -0.02%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.75 +0.00%
McDonalds 2% 01/06/2023 (EUR) 103.433 103.624 -0.18%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.726 104.703 +0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 84.968 83.97 +1.19%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.62 102.627 -0.01%
NovoBanco 100 09/04/2052 (EUR) 21.755 23.184 -6.16%
NovoBanco 3,5% 02/01/2043 (EUR) 84.301 83.647 +0.78%
OMV 6,25% pp (EUR) 108.123 107.733 +0.36%
Pemex 6,5% 02/06/2041 (USD) 64.985 61.209 +6.17%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 106.579 106.426 +0.14%
Portugal 5,125% 15/10/2024 (USD) 113.029 113.058 -0.03%
RWE 3,5% 21/04/2075 (EUR) 99.547 99.586 -0.04%
RWE 6,625% 30/07/2075 (USD) 105.227 103.946 +1.23%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 106.768 106.734 +0.03%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 116.203 116.251 -0.04%
Sanofi 1,75% 10/09/2026 (EUR) 107.155 107.03 +0.12%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 98.794 98.778 +0.02%
SüdzuckIntlFin FRN pp (EUR) 70.33 69.393 +1.35%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 103.73 106.0 -2.14%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 131.724 131.962 -0.18%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 87.538 87.536 +0.00%
Turkey 7,375% 05/02/2025 (USD) 94.445 95.588 -1.20%
VWIntlFin 4,625% pp (EUR) 93.201 93.566 -0.39%
VWIntlFin 5,125% pp (EUR) 99.044 100.5 -1.45%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 155.139 156.327 -0.76%
YPF 8,5% 28/07/2025 Reg S (USD) 49.854 57.911 -13.91%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 104.84 100.0 +4.84%