<< Mitteilung

Indizes

LU0916829079 626.718 (-0.35%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 26.5 26.83 -1.23%
ArcelorMittal (EUR) 14.134 14.218 -0.59%
BlueMarHoldings (EUR) 4.0 3.72 +7.53%
Brederode (EUR) 78.0 77.6 +0.52%
EDIFY act. ord. (EUR) 52.0 52.0 +0.00%
HellaGmbHKGaa (EUR) 46.26 46.3 -0.09%
ImmoLux-Airport (EUR) 6.6 7.05 -6.38%
Luxempart (EUR) 52.5 52.5 +0.00%
RTLGroup (EUR) 44.18 43.76 +0.96%
ReinetInvest (EUR) 18.2 18.2 +0.00%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 12.78 12.965 -1.43%
SocFinCaoutchcs (EUR) 26.6 27.0 -1.48%
Socfinaf (EUR) 12.5 12.5 +0.00%
Socfinasia (EUR) 17.0 17.5 -2.86%
Vonovia (EUR) 50.9 50.7 +0.39%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.11 101.155 -0.04%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.567 109.441 +0.12%
Astaldi 7,125% 01/12/2020 (EUR) 14.457 14.58 -0.84%
BASF 2,5% 22/01/2024 (EUR) 109.791 109.685 +0.10%
BNGBank 4,375% 16/02/2021 (USD) 102.778 102.771 +0.01%
BarclaysBank 4,75% pp (EUR) 98.824 98.136 +0.70%
Bayer 1,875% 25/01/2021 (EUR) 101.535 101.61 -0.07%
Bayer 2,375% 02/04/2075 (EUR) 102.965 102.99 -0.02%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.699 103.947 +0.72%
Bouygues 3,625% 16/01/2023 (EUR) 111.316 111.287 +0.03%
CasinoGuichardP FRN pp (EUR) 37.501 37.164 +0.91%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.589 99.685 -0.10%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.0 -0.81%
Daimler 2% 25/06/2021 (EUR) 103.004 102.995 +0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 99.09 98.87 +0.22%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.295 105.295 +0.00%
EFSF 1,875% 23/05/2023 (EUR) 107.59 107.59 +0.00%
EFSF 2,25% 05/09/2022 (EUR) 107.13 107.13 +0.00%
ENI 1,75% 18/01/2024 (EUR) 107.05 107.05 +0.00%
GazCapital 8,625% 28/04/2034 (USD) 151.95 152.603 -0.43%
GiePsaTresor 6% 19/09/2033 (EUR) 151.73 151.64 +0.06%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 101.435 101.46 -0.02%
HornbachBau 3,875% 15/02/2020 (EUR) 100.279 100.297 -0.02%
KfWA 2% 02/05/2025 (USD) 101.69 101.68 +0.01%
Lafarge 4,75% 23/03/2020 (EUR) 100.745 100.76 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 109.332 109.289 +0.04%
Luxembourg 2,25% 19/03/2028 (EUR) 119.92 119.687 +0.19%
Luxembourg 2,25% 21/03/2022 (EUR) 106.145 106.12 +0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.22 101.24 -0.02%
MOBY 7,75% 15/02/2023 Reg S (EUR) 34.045 34.073 -0.08%
McDonalds 2% 01/06/2023 (EUR) 107.026 106.934 +0.09%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.856 107.87 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 94.0 94.181 -0.19%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.102 101.093 +0.01%
NovoBanco 100 09/04/2052 (EUR) 22.822 22.923 -0.44%
NovoBanco 3,5% 02/01/2043 (EUR) 96.627 96.419 +0.22%
OMV 6,25% pp (EUR) 128.22 128.225 -0.00%
Pemex 6,5% 02/06/2041 (USD) 102.103 100.851 +1.24%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.509 108.455 +0.05%
Portugal 5,125% 15/10/2024 (USD) 112.849 112.805 +0.04%
RWE 3,5% 21/04/2075 (EUR) 110.31 110.25 +0.05%
RWE 6,625% 30/07/2075 (USD) 114.645 114.54 +0.09%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.644 119.654 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.552 117.496 +0.05%
Sanofi 1,75% 10/09/2026 (EUR) 111.835 111.75 +0.08%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.149 102.151 -0.00%
SüdzuckIntlFin FRN pp (EUR) 89.0 88.975 +0.03%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 122.449 122.249 +0.16%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 150.763 150.588 +0.12%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 104.255 103.805 +0.43%
Turkey 7,375% 05/02/2025 (USD) 112.238 111.643 +0.53%
VWIntlFin 4,625% pp (EUR) 113.91 113.885 +0.02%
VWIntlFin 5,125% pp (EUR) 113.225 113.21 +0.01%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 169.324 168.608 +0.42%
YPF 8,5% 28/07/2025 Reg S (USD) 94.1 92.963 +1.22%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.3 118.31 -0.01%