<< Mitteilung

Indizes

LU0916829079 604.1769 (-1.63%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 28.57 29.67 -3.71%
ArcelorMittal (EUR) 13.774 13.99 -1.54%
BlueMarHoldings (EUR) 6.75 6.15 +9.76%
Brederode (EUR) 78.0 79.0 -1.27%
EDIFY act. ord. (EUR) 54.0 53.5 +0.93%
HellaGmbHKGaa (EUR) 39.04 40.24 -2.98%
ImmoLux-Airport (EUR) 6.35 6.3 +0.79%
Luxempart (EUR) 51.0 52.5 -2.86%
RTLGroup (EUR) 41.68 41.52 +0.39%
ReinetInvest (EUR) 20.2 20.4 -0.98%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 10.645 11.03 -3.49%
SocFinCaoutchcs (EUR) 23.4 25.2 -7.14%
Socfinaf (EUR) 11.1 11.1 +0.00%
Socfinasia (EUR) 15.0 15.3 -1.96%
Vonovia (EUR) 52.26 53.2 -1.77%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 100.691 100.705 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.87 109.867 +0.00%
Astaldi 7,125% 01/12/2020 (EUR) 12.138 12.222 -0.69%
BASF 2,5% 22/01/2024 (EUR) 109.877 109.899 -0.02%
BNGBank 4,375% 16/02/2021 (USD) 102.774 102.746 +0.03%
BarclaysBank 4,75% pp (EUR) 96.7 96.257 +0.46%
Bayer 1,875% 25/01/2021 (EUR) 101.365 101.41 -0.04%
Bayer 2,375% 02/04/2075 (EUR) 102.4 102.64 -0.23%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 105.97 105.915 +0.05%
Bouygues 3,625% 16/01/2023 (EUR) 111.267 111.245 +0.02%
CasinoGuichardP FRN pp (EUR) 37.286 37.578 -0.78%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 89.419 89.78 -0.40%
Colombia 8,375% 15/02/2027 (USD) 123.0 123.0 +0.00%
Daimler 2% 25/06/2021 (EUR) 102.83 102.882 -0.05%
DeutscheBank 2,2% 17/11/2020 (USD) 99.38 99.37 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 104.07 104.825 -0.72%
EFSF 1,875% 23/05/2023 (EUR) 107.84 107.8 +0.04%
EFSF 2,25% 05/09/2022 (EUR) 107.18 107.15 +0.03%
ENI 1,75% 18/01/2024 (EUR) 107.345 107.305 +0.04%
GazCapital 8,625% 28/04/2034 (USD) 154.755 154.794 -0.03%
GiePsaTresor 6% 19/09/2033 (EUR) 152.73 153.24 -0.33%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 100.755 100.795 -0.04%
KfWA 2% 02/05/2025 (USD) 103.805 103.416 +0.38%
Lafarge 4,75% 23/03/2020 (EUR) 100.34 100.374 -0.03%
Luxembourg 2,125% 10/07/2023 (EUR) 109.538 109.524 +0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 121.716 121.773 -0.05%
Luxembourg 2,25% 21/03/2022 (EUR) 106.04 106.02 +0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.87 100.88 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.528 33.809 -0.83%
McDonalds 2% 01/06/2023 (EUR) 107.084 107.131 -0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.356 107.421 -0.06%
NBFinanceLtd FRN 07/02/2035 (EUR) 96.9 97.561 -0.68%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.47 101.42 +0.05%
NovoBanco 100 09/04/2052 (EUR) 24.585 24.737 -0.61%
NovoBanco 3,5% 02/01/2043 (EUR) 99.67 99.726 -0.06%
OMV 6,25% pp (EUR) 126.53 126.945 -0.33%
Pemex 6,5% 02/06/2041 (USD) 102.509 103.108 -0.58%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.181 109.223 -0.04%
Portugal 5,125% 15/10/2024 (USD) 114.238 113.984 +0.22%
RWE 3,5% 21/04/2075 (EUR) 109.905 110.205 -0.27%
RWE 6,625% 30/07/2075 (USD) 114.66 114.735 -0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.241 119.407 -0.14%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.626 117.611 +0.01%
Sanofi 1,75% 10/09/2026 (EUR) 111.76 111.912 -0.14%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.5 102.491 +0.01%
SüdzuckIntlFin FRN pp (EUR) 88.169 86.94 +1.41%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 125.316 127.596 -1.79%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 151.391 156.24 -3.10%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 99.385 100.915 -1.52%
Turkey 7,375% 05/02/2025 (USD) 109.652 110.02 -0.33%
VWIntlFin 4,625% pp (EUR) 112.695 112.865 -0.15%
VWIntlFin 5,125% pp (EUR) 111.525 111.98 -0.41%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 172.895 172.784 +0.06%
YPF 8,5% 28/07/2025 Reg S (USD) 88.876 91.169 -2.52%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.999 118.024 -0.02%