<< Mitteilung

Indizes

LU0916829079 645.3178 (-1.30%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 31.54 31.83 -0.91%
ArcelorMittal (EUR) 15.524 15.97 -2.79%
BlueMarHoldings (EUR) 6.15 6.15 +0.00%
Brederode (EUR) 83.6 84.0 -0.48%
EDIFY act. ord. (EUR) 53.5 53.5 +0.00%
HellaGmbHKGaa (EUR) 42.64 44.6 -4.39%
ImmoLux-Airport (EUR) 6.8 7.0 -2.86%
Luxempart (EUR) 52.0 52.0 +0.00%
RTLGroup (EUR) 44.08 43.96 +0.27%
ReinetInvest (EUR) 18.7 19.6 -4.59%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 10.99 10.745 +2.28%
SocFinCaoutchcs (EUR) 26.4 26.4 +0.00%
Socfinaf (EUR) 11.7 11.7 +0.00%
Socfinasia (EUR) 15.0 15.5 -3.23%
Vonovia (EUR) 53.68 53.08 +1.13%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 100.805 100.815 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.844 109.829 +0.01%
Astaldi 7,125% 01/12/2020 (EUR) 12.702 12.535 +1.33%
BASF 2,5% 22/01/2024 (EUR) 109.892 109.873 +0.02%
BNGBank 4,375% 16/02/2021 (USD) 102.69 102.67 +0.02%
BarclaysBank 4,75% pp (EUR) 96.257 96.446 -0.20%
Bayer 1,875% 25/01/2021 (EUR) 101.43 101.435 -0.00%
Bayer 2,375% 02/04/2075 (EUR) 102.845 102.79 +0.05%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 106.395 106.39 +0.00%
Bouygues 3,625% 16/01/2023 (EUR) 111.296 111.248 +0.04%
CasinoGuichardP FRN pp (EUR) 37.733 37.813 -0.21%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 94.39 94.271 +0.13%
Colombia 8,375% 15/02/2027 (USD) 123.0 123.0 +0.00%
Daimler 2% 25/06/2021 (EUR) 102.925 102.925 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 99.29 99.22 +0.07%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 104.975 105.005 -0.03%
EFSF 1,875% 23/05/2023 (EUR) 107.8 107.79 +0.01%
EFSF 2,25% 05/09/2022 (EUR) 107.17 107.18 -0.01%
ENI 1,75% 18/01/2024 (EUR) 107.3 107.315 -0.01%
GazCapital 8,625% 28/04/2034 (USD) 153.421 153.097 +0.21%
GiePsaTresor 6% 19/09/2033 (EUR) 153.051 152.6 +0.30%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 100.93 100.95 -0.02%
KfWA 2% 02/05/2025 (USD) 102.725 102.635 +0.09%
Lafarge 4,75% 23/03/2020 (EUR) 100.435 100.455 -0.02%
Luxembourg 2,125% 10/07/2023 (EUR) 109.528 109.507 +0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 121.249 121.073 +0.15%
Luxembourg 2,25% 21/03/2022 (EUR) 106.075 106.08 -0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.95 100.95 +0.00%
MOBY 7,75% 15/02/2023 Reg S (EUR) 29.502 29.584 -0.28%
McDonalds 2% 01/06/2023 (EUR) 107.092 107.089 +0.00%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.515 107.534 -0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 97.99 96.977 +1.04%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.249 101.208 +0.04%
NovoBanco 100 09/04/2052 (EUR) 24.31 24.024 +1.19%
NovoBanco 3,5% 02/01/2043 (EUR) 99.055 98.857 +0.20%
OMV 6,25% pp (EUR) 127.59 127.56 +0.02%
Pemex 6,5% 02/06/2041 (USD) 103.092 103.255 -0.16%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.137 109.046 +0.08%
Portugal 5,125% 15/10/2024 (USD) 113.631 113.597 +0.03%
RWE 3,5% 21/04/2075 (EUR) 110.445 110.49 -0.04%
RWE 6,625% 30/07/2075 (USD) 114.825 114.795 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.526 119.536 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.542 117.552 -0.01%
Sanofi 1,75% 10/09/2026 (EUR) 111.87 111.87 +0.00%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.511 102.407 +0.10%
SüdzuckIntlFin FRN pp (EUR) 89.027 89.092 -0.07%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 130.048 130.125 -0.06%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 157.5 156.354 +0.73%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 102.42 103.52 -1.06%
Turkey 7,375% 05/02/2025 (USD) 111.685 111.653 +0.03%
VWIntlFin 4,625% pp (EUR) 113.735 113.79 -0.05%
VWIntlFin 5,125% pp (EUR) 112.86 112.67 +0.17%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 171.658 171.364 +0.17%
YPF 8,5% 28/07/2025 Reg S (USD) 92.098 92.219 -0.13%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.324 118.144 +0.15%