<< Mitteilung

Indizes

LU0916829079 606.0468 (+0.31%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 28.96 28.57 +1.37%
ArcelorMittal (EUR) 13.888 13.774 +0.83%
BlueMarHoldings (EUR) 6.75 6.75 +0.00%
Brederode (EUR) 80.2 78.0 +2.82%
EDIFY act. ord. (EUR) 53.0 54.0 -1.85%
HellaGmbHKGaa (EUR) 39.8 39.04 +1.95%
ImmoLux-Airport (EUR) 6.35 6.3 +0.79%
Luxempart (EUR) 51.5 51.0 +0.98%
RTLGroup (EUR) 41.8 41.68 +0.29%
ReinetInvest (EUR) 19.5 20.2 -3.47%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 10.675 10.645 +0.28%
SocFinCaoutchcs (EUR) 23.4 23.4 +0.00%
Socfinaf (EUR) 11.0 11.1 -0.90%
Socfinasia (EUR) 15.0 15.0 +0.00%
Vonovia (EUR) 51.7 52.26 -1.07%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 100.68 100.691 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.81 109.87 -0.05%
Astaldi 7,125% 01/12/2020 (EUR) 12.165 12.138 +0.22%
BASF 2,5% 22/01/2024 (EUR) 109.91 109.877 +0.03%
BNGBank 4,375% 16/02/2021 (USD) 102.809 102.774 +0.03%
BarclaysBank 4,75% pp (EUR) 97.571 96.7 +0.90%
Bayer 1,875% 25/01/2021 (EUR) 101.395 101.365 +0.03%
Bayer 2,375% 02/04/2075 (EUR) 102.27 102.4 -0.13%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 105.935 105.97 -0.03%
Bouygues 3,625% 16/01/2023 (EUR) 111.253 111.267 -0.01%
CasinoGuichardP FRN pp (EUR) 36.612 37.286 -1.81%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 87.87 89.419 -1.73%
Colombia 8,375% 15/02/2027 (USD) 123.0 123.0 +0.00%
Daimler 2% 25/06/2021 (EUR) 102.93 102.83 +0.10%
DeutscheBank 2,2% 17/11/2020 (USD) 99.41 99.38 +0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 104.38 104.07 +0.30%
EFSF 1,875% 23/05/2023 (EUR) 107.83 107.84 -0.01%
EFSF 2,25% 05/09/2022 (EUR) 107.17 107.18 -0.01%
ENI 1,75% 18/01/2024 (EUR) 107.255 107.345 -0.08%
GazCapital 8,625% 28/04/2034 (USD) 153.99 154.755 -0.49%
GiePsaTresor 6% 19/09/2033 (EUR) 151.8 152.73 -0.61%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 100.745 100.755 -0.01%
KfWA 2% 02/05/2025 (USD) 103.812 103.805 +0.01%
Lafarge 4,75% 23/03/2020 (EUR) 100.33 100.34 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 109.595 109.538 +0.05%
Luxembourg 2,25% 19/03/2028 (EUR) 121.738 121.716 +0.02%
Luxembourg 2,25% 21/03/2022 (EUR) 106.02 106.04 -0.02%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.865 100.87 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.529 33.528 +0.00%
McDonalds 2% 01/06/2023 (EUR) 107.106 107.084 +0.02%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.322 107.356 -0.03%
NBFinanceLtd FRN 07/02/2035 (EUR) 96.99 96.9 +0.09%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.542 101.47 +0.07%
NovoBanco 100 09/04/2052 (EUR) 24.429 24.585 -0.63%
NovoBanco 3,5% 02/01/2043 (EUR) 99.512 99.67 -0.16%
OMV 6,25% pp (EUR) 126.1 126.53 -0.34%
Pemex 6,5% 02/06/2041 (USD) 101.186 102.509 -1.29%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.089 109.181 -0.08%
Portugal 5,125% 15/10/2024 (USD) 114.305 114.238 +0.06%
RWE 3,5% 21/04/2075 (EUR) 109.56 109.905 -0.31%
RWE 6,625% 30/07/2075 (USD) 114.585 114.66 -0.07%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.993 119.241 -0.21%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.666 117.626 +0.03%
Sanofi 1,75% 10/09/2026 (EUR) 111.738 111.76 -0.02%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.501 102.5 +0.00%
SüdzuckIntlFin FRN pp (EUR) 86.848 88.169 -1.50%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 122.5 125.316 -2.25%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 151.0 151.391 -0.26%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 99.845 99.385 +0.46%
Turkey 7,375% 05/02/2025 (USD) 109.463 109.652 -0.17%
VWIntlFin 4,625% pp (EUR) 112.55 112.695 -0.13%
VWIntlFin 5,125% pp (EUR) 111.385 111.525 -0.13%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 172.836 172.895 -0.03%
YPF 8,5% 28/07/2025 Reg S (USD) 88.355 88.876 -0.59%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.6 117.999 -0.34%