<< Mitteilung

Indizes

LU0916829079 614.1593 (-3.88%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 29.67 31.43 -5.60%
ArcelorMittal (EUR) 13.99 14.956 -6.46%
BlueMarHoldings (EUR) 6.75 6.15 +9.76%
Brederode (EUR) 79.0 83.0 -4.82%
EDIFY act. ord. (EUR) 53.5 53.5 +0.00%
HellaGmbHKGaa (EUR) 40.24 42.1 -4.42%
ImmoLux-Airport (EUR) 6.35 6.3 +0.79%
Luxempart (EUR) 52.5 52.5 +0.00%
RTLGroup (EUR) 41.52 43.68 -4.95%
ReinetInvest (EUR) 20.4 20.4 +0.00%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 11.03 10.89 +1.29%
SocFinCaoutchcs (EUR) 25.2 26.4 -4.55%
Socfinaf (EUR) 11.1 11.5 -3.48%
Socfinasia (EUR) 15.3 15.3 +0.00%
Vonovia (EUR) 53.2 53.56 -0.67%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 100.705 100.74 -0.03%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.867 109.791 +0.07%
Astaldi 7,125% 01/12/2020 (EUR) 12.222 12.439 -1.74%
BASF 2,5% 22/01/2024 (EUR) 109.899 109.833 +0.06%
BNGBank 4,375% 16/02/2021 (USD) 102.746 102.662 +0.08%
BarclaysBank 4,75% pp (EUR) 96.7 96.257 +0.46%
Bayer 1,875% 25/01/2021 (EUR) 101.41 101.405 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 102.64 103.055 -0.40%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 105.915 106.245 -0.31%
Bouygues 3,625% 16/01/2023 (EUR) 111.245 111.216 +0.03%
CasinoGuichardP FRN pp (EUR) 37.578 37.707 -0.34%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 89.78 92.518 -2.96%
Colombia 8,375% 15/02/2027 (USD) 123.0 123.0 +0.00%
Daimler 2% 25/06/2021 (EUR) 102.882 102.885 -0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 99.37 99.32 +0.05%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 104.825 104.945 -0.11%
EFSF 1,875% 23/05/2023 (EUR) 107.8 107.74 +0.06%
EFSF 2,25% 05/09/2022 (EUR) 107.15 107.11 +0.04%
ENI 1,75% 18/01/2024 (EUR) 107.305 107.245 +0.06%
GazCapital 8,625% 28/04/2034 (USD) 154.794 154.498 +0.19%
GiePsaTresor 6% 19/09/2033 (EUR) 153.24 153.675 -0.28%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 100.795 100.82 -0.02%
KfWA 2% 02/05/2025 (USD) 103.416 103.04 +0.36%
Lafarge 4,75% 23/03/2020 (EUR) 100.374 100.375 -0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 109.524 109.481 +0.04%
Luxembourg 2,25% 19/03/2028 (EUR) 121.773 121.491 +0.23%
Luxembourg 2,25% 21/03/2022 (EUR) 106.02 106.015 +0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.88 100.895 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.809 32.8 +3.08%
McDonalds 2% 01/06/2023 (EUR) 107.131 107.057 +0.07%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.421 107.468 -0.04%
NBFinanceLtd FRN 07/02/2035 (EUR) 97.561 97.25 +0.32%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.42 101.23 +0.19%
NovoBanco 100 09/04/2052 (EUR) 24.737 24.67 +0.27%
NovoBanco 3,5% 02/01/2043 (EUR) 99.726 99.451 +0.28%
OMV 6,25% pp (EUR) 126.945 127.785 -0.66%
Pemex 6,5% 02/06/2041 (USD) 103.108 103.558 -0.43%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.223 109.047 +0.16%
Portugal 5,125% 15/10/2024 (USD) 113.984 113.787 +0.17%
RWE 3,5% 21/04/2075 (EUR) 110.205 110.595 -0.35%
RWE 6,625% 30/07/2075 (USD) 114.735 114.915 -0.16%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.407 119.491 -0.07%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.611 117.498 +0.10%
Sanofi 1,75% 10/09/2026 (EUR) 111.912 111.82 +0.08%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.491 102.399 +0.09%
SüdzuckIntlFin FRN pp (EUR) 86.94 88.826 -2.12%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 127.596 128.743 -0.89%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 156.24 158.138 -1.20%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 100.915 101.94 -1.01%
Turkey 7,375% 05/02/2025 (USD) 110.02 110.513 -0.45%
VWIntlFin 4,625% pp (EUR) 112.865 114.0 -1.00%
VWIntlFin 5,125% pp (EUR) 111.98 112.805 -0.73%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 172.784 171.871 +0.53%
YPF 8,5% 28/07/2025 Reg S (USD) 91.169 90.73 +0.48%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.024 118.324 -0.25%