<< Mitteilung

Indizes

LU0916829079 619.5989 (+0.54%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 27.35 27.3 +0.18%
ArcelorMittal (EUR) 14.838 14.77 +0.46%
BlueMarHoldings (EUR) 3.7 3.5 +5.71%
Brederode (EUR) 71.6 71.6 +0.00%
EDIFY act. ord. (EUR) 55.0 55.0 +0.00%
HellaGmbHKGaa (EUR) 47.78 47.86 -0.17%
ImmoLux-Airport (EUR) 6.1 7.75 -21.29%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 42.44 42.84 -0.93%
ReinetInvest (EUR) 17.5 17.5 +0.00%
SEO .prvB (EUR) 228.0 240.0 -5.00%
SEO 1/5prvB (EUR) 40.2 44.4 -9.46%
SES FDR (EUR) 11.645 11.27 +3.33%
SocFinCaoutchcs (EUR) 26.0 25.8 +0.78%
Socfinaf (EUR) 11.0 11.0 +0.00%
Socfinasia (EUR) 13.9 14.0 -0.71%
Vonovia (EUR) 47.79 47.88 -0.19%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 102.042 102.089 -0.05%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.662 109.609 +0.05%
Astaldi 7,125% 01/12/2020 (EUR) 18.737 18.841 -0.55%
BASF 2,5% 22/01/2024 (EUR) 110.081 110.009 +0.07%
BNGBank 4,375% 16/02/2021 (USD) 103.159 103.13 +0.03%
BarclaysBank 4,75% pp (EUR) 99.238 99.24 -0.00%
Bayer 1,875% 25/01/2021 (EUR) 101.9 101.895 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 101.294 101.405 -0.11%
Bekaert 5% 06/12/2019 (EUR) 100.179 100.197 -0.02%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.11 104.425 -0.30%
Bouygues 3,625% 16/01/2023 (EUR) 112.175 112.082 +0.08%
CasinoGuichardP FRN pp (EUR) 38.355 38.175 +0.47%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 91.64 91.3 +0.37%
Colombia 8,375% 15/02/2027 (USD) 123.3 123.0 +0.24%
Daimler 2% 25/06/2021 (EUR) 103.3 103.291 +0.01%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.68 98.65 +0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.51 105.585 -0.07%
EFSF 1,875% 23/05/2023 (EUR) 108.06 108.04 +0.02%
EFSF 2,25% 05/09/2022 (EUR) 107.67 107.66 +0.01%
ENI 1,75% 18/01/2024 (EUR) 107.19 107.175 +0.01%
GazCapital 8,625% 28/04/2034 (USD) 145.298 145.23 +0.05%
GiePsaTresor 6% 19/09/2033 (EUR) 146.635 146.645 -0.01%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 102.765 102.8 -0.03%
HornbachBau 3,875% 15/02/2020 (EUR) 100.858 100.886 -0.03%
KfWA 2% 02/05/2025 (USD) 101.665 101.396 +0.27%
Lafarge 4,75% 23/03/2020 (EUR) 101.59 101.636 -0.05%
Luxembourg 2,125% 10/07/2023 (EUR) 109.76 109.661 +0.09%
Luxembourg 2,25% 19/03/2028 (EUR) 120.902 120.626 +0.23%
Luxembourg 2,25% 21/03/2022 (EUR) 106.815 106.805 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.905 101.915 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 35.642 35.723 -0.23%
McDonalds 2% 01/06/2023 (EUR) 107.417 107.359 +0.05%
MüchenerRückGes 6% 26/05/2041 (EUR) 108.935 108.943 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.599 93.554 +0.05%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.114 101.064 +0.05%
NovoBanco 100 09/04/2052 (EUR) 23.005 23.001 +0.02%
NovoBanco 3,5% 02/01/2043 (EUR) 98.272 98.298 -0.03%
OMV 6,25% pp (EUR) 126.94 127.215 -0.22%
Pemex 6,5% 02/06/2041 (USD) 96.713 97.231 -0.53%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.028 107.865 +0.15%
Portugal 5,125% 15/10/2024 (USD) 113.431 113.23 +0.18%
RWE 3,5% 21/04/2075 (EUR) 109.665 109.83 -0.15%
RWE 6,625% 30/07/2075 (USD) 113.715 113.82 -0.09%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.487 120.535 -0.04%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 118.702 118.645 +0.05%
Sanofi 1,75% 10/09/2026 (EUR) 111.595 111.308 +0.26%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.327 102.328 -0.00%
SüdzuckIntlFin FRN pp (EUR) 79.544 80.0 -0.57%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 117.247 117.044 +0.17%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 145.471 145.838 -0.25%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 102.654 103.175 -0.51%
Turkey 7,375% 05/02/2025 (USD) 108.852 109.243 -0.36%
VWIntlFin 4,625% pp (EUR) 111.665 111.935 -0.24%
VWIntlFin 5,125% pp (EUR) 112.6 112.47 +0.12%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 171.595 171.23 +0.21%
YPF 8,5% 28/07/2025 Reg S (USD) 80.651 80.5 +0.19%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.7 117.5 +0.17%