<< Mitteilung

Indizes

LU0916829079 639.0439 (-0.33%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 31.43 31.43 +0.00%
ArcelorMittal (EUR) 15.052 15.332 -1.83%
BlueMarHoldings (EUR) 6.75 6.15 +9.76%
Brederode (EUR) 83.4 84.0 -0.71%
EDIFY act. ord. (EUR) 53.5 53.5 +0.00%
HellaGmbHKGaa (EUR) 43.3 43.9 -1.37%
ImmoLux-Airport (EUR) 6.3 7.0 -10.00%
Luxempart (EUR) 52.0 52.5 -0.95%
RTLGroup (EUR) 43.9 43.62 +0.64%
ReinetInvest (EUR) 20.4 19.5 +4.62%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 10.625 10.7 -0.70%
SocFinCaoutchcs (EUR) 26.4 26.4 +0.00%
Socfinaf (EUR) 11.6 11.6 +0.00%
Socfinasia (EUR) 15.5 15.4 +0.65%
Vonovia (EUR) 53.54 53.44 +0.19%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 100.72 100.75 -0.03%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.791 109.806 -0.01%
Astaldi 7,125% 01/12/2020 (EUR) 12.73 12.754 -0.19%
BASF 2,5% 22/01/2024 (EUR) 109.833 109.846 -0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.662 102.67 -0.01%
BarclaysBank 4,75% pp (EUR) 96.7 96.257 +0.46%
Bayer 1,875% 25/01/2021 (EUR) 101.4 101.405 -0.00%
Bayer 2,375% 02/04/2075 (EUR) 103.06 103.045 +0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 106.395 106.32 +0.07%
Bouygues 3,625% 16/01/2023 (EUR) 111.216 111.253 -0.03%
CasinoGuichardP FRN pp (EUR) 37.878 37.865 +0.03%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 93.728 94.12 -0.42%
Colombia 8,375% 15/02/2027 (USD) 123.0 123.0 +0.00%
Daimler 2% 25/06/2021 (EUR) 102.885 102.895 -0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 99.3 99.29 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 104.975 104.96 +0.01%
EFSF 1,875% 23/05/2023 (EUR) 107.78 107.77 +0.01%
EFSF 2,25% 05/09/2022 (EUR) 107.14 107.14 +0.00%
ENI 1,75% 18/01/2024 (EUR) 107.295 107.3 -0.00%
GazCapital 8,625% 28/04/2034 (USD) 153.0 153.768 -0.50%
GiePsaTresor 6% 19/09/2033 (EUR) 153.87 153.73 +0.09%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 100.82 100.84 -0.02%
KfWA 2% 02/05/2025 (USD) 102.965 102.875 +0.09%
Lafarge 4,75% 23/03/2020 (EUR) 100.37 100.38 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 109.481 109.495 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 121.386 121.299 +0.07%
Luxembourg 2,25% 21/03/2022 (EUR) 106.03 106.04 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.89 100.905 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 29.502 29.584 -0.28%
McDonalds 2% 01/06/2023 (EUR) 107.057 107.067 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.468 107.501 -0.03%
NBFinanceLtd FRN 07/02/2035 (EUR) 97.289 97.109 +0.19%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.23 101.219 +0.01%
NovoBanco 100 09/04/2052 (EUR) 24.488 24.455 +0.13%
NovoBanco 3,5% 02/01/2043 (EUR) 99.236 99.113 +0.12%
OMV 6,25% pp (EUR) 127.79 127.77 +0.02%
Pemex 6,5% 02/06/2041 (USD) 103.722 103.293 +0.42%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.047 109.05 -0.00%
Portugal 5,125% 15/10/2024 (USD) 113.656 113.665 -0.01%
RWE 3,5% 21/04/2075 (EUR) 110.58 110.55 +0.03%
RWE 6,625% 30/07/2075 (USD) 114.915 114.881 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.489 119.51 -0.02%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.475 117.524 -0.04%
Sanofi 1,75% 10/09/2026 (EUR) 111.915 111.895 +0.02%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.411 102.526 -0.11%
SüdzuckIntlFin FRN pp (EUR) 88.833 88.15 +0.77%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 129.445 129.822 -0.29%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 157.998 158.261 -0.17%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.71 101.845 -0.13%
Turkey 7,375% 05/02/2025 (USD) 110.747 111.665 -0.82%
VWIntlFin 4,625% pp (EUR) 114.015 114.0 +0.01%
VWIntlFin 5,125% pp (EUR) 112.815 112.825 -0.01%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 171.871 171.507 +0.21%
YPF 8,5% 28/07/2025 Reg S (USD) 91.562 91.323 +0.26%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.324 118.324 +0.00%