<< Mitteilung

Indizes

LU0916829079 628.3567 (-0.47%)

Aktien und Anleihen

Aktie Kurs Letz. +/-
Aperam (EUR) 26.82 27.25 -1.58%
ArcelorMittal (EUR) 14.168 14.234 -0.46%
BlueMarHoldings (EUR) 3.56 3.4 +4.71%
Brederode (EUR) 78.0 78.0 +0.00%
EDIFY act. ord. (EUR) 52.0 52.0 +0.00%
HellaGmbHKGaa (EUR) 46.0 46.3 -0.65%
ImmoLux-Airport (EUR) 6.6 7.05 -6.38%
Luxempart (EUR) 52.5 52.5 +0.00%
RTLGroup (EUR) 43.76 44.1 -0.77%
ReinetInvest (EUR) 18.2 18.2 +0.00%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 12.98 13.0 -0.15%
SocFinCaoutchcs (EUR) 27.0 26.4 +2.27%
Socfinaf (EUR) 12.4 12.5 -0.80%
Socfinasia (EUR) 16.7 17.5 -4.57%
Vonovia (EUR) 50.82 50.7 +0.24%
Anleihe Kurs Letz. +/-
AXA 5,25% 16/04/2040 (EUR) 101.154 101.175 -0.02%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.567 109.441 +0.12%
Astaldi 7,125% 01/12/2020 (EUR) 14.457 14.58 -0.84%
BASF 2,5% 22/01/2024 (EUR) 109.791 109.685 +0.10%
BNGBank 4,375% 16/02/2021 (USD) 102.778 102.771 +0.01%
BarclaysBank 4,75% pp (EUR) 98.136 100.16 -2.02%
Bayer 1,875% 25/01/2021 (EUR) 101.552 101.61 -0.06%
Bayer 2,375% 02/04/2075 (EUR) 102.995 103.005 -0.01%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 103.947 104.016 -0.07%
Bouygues 3,625% 16/01/2023 (EUR) 111.316 111.287 +0.03%
CasinoGuichardP FRN pp (EUR) 37.164 37.209 -0.12%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.685 99.806 -0.12%
Colombia 8,375% 15/02/2027 (USD) 123.0 124.0 -0.81%
Daimler 2% 25/06/2021 (EUR) 102.998 103.005 -0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 99.09 98.87 +0.22%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.295 105.295 +0.00%
EFSF 1,875% 23/05/2023 (EUR) 107.593 107.59 +0.00%
EFSF 2,25% 05/09/2022 (EUR) 107.13 107.13 +0.00%
ENI 1,75% 18/01/2024 (EUR) 107.054 107.02 +0.03%
GazCapital 8,625% 28/04/2034 (USD) 152.603 152.467 +0.09%
GiePsaTresor 6% 19/09/2033 (EUR) 151.48 151.495 -0.01%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 101.465 101.48 -0.01%
HornbachBau 3,875% 15/02/2020 (EUR) 100.297 100.301 -0.00%
KfWA 2% 02/05/2025 (USD) 101.76 101.68 +0.08%
Lafarge 4,75% 23/03/2020 (EUR) 100.76 100.76 +0.00%
Luxembourg 2,125% 10/07/2023 (EUR) 109.332 109.289 +0.04%
Luxembourg 2,25% 19/03/2028 (EUR) 119.687 119.598 +0.07%
Luxembourg 2,25% 21/03/2022 (EUR) 106.123 106.125 -0.00%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 101.24 101.245 -0.00%
MOBY 7,75% 15/02/2023 Reg S (EUR) 34.073 34.154 -0.24%
McDonalds 2% 01/06/2023 (EUR) 107.026 106.934 +0.09%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.856 107.87 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 94.235 94.75 -0.54%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.102 101.093 +0.01%
NovoBanco 100 09/04/2052 (EUR) 22.923 22.991 -0.30%
NovoBanco 3,5% 02/01/2043 (EUR) 96.419 96.434 -0.02%
OMV 6,25% pp (EUR) 128.21 128.245 -0.03%
Pemex 6,5% 02/06/2041 (USD) 100.851 101.346 -0.49%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.509 108.455 +0.05%
Portugal 5,125% 15/10/2024 (USD) 112.805 112.609 +0.17%
RWE 3,5% 21/04/2075 (EUR) 110.25 110.25 +0.00%
RWE 6,625% 30/07/2075 (USD) 114.555 114.525 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.654 119.649 +0.00%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.496 117.549 -0.05%
Sanofi 1,75% 10/09/2026 (EUR) 111.473 111.75 -0.25%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.151 102.166 -0.01%
SüdzuckIntlFin FRN pp (EUR) 88.975 89.143 -0.19%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 122.249 122.467 -0.18%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 150.588 150.463 +0.08%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.81 103.81 +0.00%
Turkey 7,375% 05/02/2025 (USD) 111.643 111.554 +0.08%
VWIntlFin 4,625% pp (EUR) 113.5 113.69 -0.17%
VWIntlFin 5,125% pp (EUR) 113.245 113.23 +0.01%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 169.324 168.608 +0.42%
YPF 8,5% 28/07/2025 Reg S (USD) 94.05 92.788 +1.36%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.28 118.3 -0.02%